HitBTC Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
HitBTC

HitBTC

#21
$703M$702,924,332.9
17.97%
฿65148.82190198
17.97%
Volume 24h$702,924,332.9$703M
Volume 7d$4,798,753,123.3$5B
Volume 30dN/A
No. Markets892
FeeN/A
LaunchedFeb 2014
TypeN/A
CountryHong Kong

#

Name

Pair

Volume 24h

Volume (%)

Price in BTC

1

BTC/USD

42.720$10,801.3
2

ETH/USD

12.360$199.1
3

LTC/USD

5.170$76.2
4

ETH/BTC

3.840$196.5
5

BCH/BTC

3.560$316.6
6

EOS/BTC

3.490$3.64
7

XRP/USD

3.040$0.277481
8

LTC/BTC

2.620$75.2
9

XRP/BTC

2.600$0.273745
10

EOS/USD

2.580$3.70
11

BCH/USD

2.460$321.1
12

TRX/USD

1.820$0.017666
13

ETC/BTC

1.220$5.45
14

BSV/BTC

0.840$141.5
15

NEO/BTC

0.800$9.84
16

NEO/USD

0.740$9.97
17

ETC/USD

0.660$5.53
18

BSV/USD

0.570$142.6
19

EOS/ETH

0.470$3.70
20

ZEC/BTC

0.460$52.3
21

ADA/USD

0.460$0.049020
22

DASH/BTC

0.440$94.1
23

TRX/BTC

0.350$0.017458
24

XLM/BTC

0.330$0.069600
25

XMR/BTC

0.320$87.0
26

ONT/BTC

0.280$0.788598
27

ZEC/USD

0.280$53.1
28

DASH/USD

0.270$95.3
29

XMR/USD

0.260$88.3
30

DASH/ETH

0.230$95.5
31

ETC/ETH

0.210$5.55
32

XEM/BTC

0.200$0.055333
33

BTG/BTC

0.200$13.5
34

QTUM/BTC

0.190$2.59
35

ETH/DAI

0.180$197.9
36

DOGE/BTC

0.160$0.002707
37

XLM/USD

0.150$0.070470
38

DOGE/USD

0.150$0.002742
39

IOTA/BTC

0.140$0.245594
40

ONT/USD

0.140$0.798365
41

ADA/ETH

0.140$0.049225
42

STRAT/BTC

0.140$0.378156
43

QTUM/USD

0.130$2.63
44

ZEC/ETH

0.130$53.1
45

WAVES/BTC

0.110$1.24
46

XMR/ETH

0.110$88.7
47

REP/BTC

0.100$10.2
48

ONT/ETH

0.090$0.802382
49

QTUM/ETH

0.090$2.62
50

IOTA/ETH

0.080$0.249618
51

XLM/ETH

0.070$0.070799
52
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/BTC

0.070$0.191795
53

LSK/BTC

0.070$1.22
54

ZRX/BTC

0.070$0.167938
55

OMG/BTC

0.070$1.21
56

XTZ/BTC

0.070$1.17
57

DGTX/BTC

0.070$0.056974
58

IOTA/USD

0.060$0.248846
59

VET/BTC

0.050$0.004516
60

MAID/BTC

0.050$0.162941
61

BTS/BTC

0.040$0.040384
62

DOGE/ETH

0.040$0.002756
63

XEM/ETH

0.040$0.056272
64

STEEM/BTC

0.040$0.173958
65

USD/DAI

0.040$1.01
66

XTZ/USD

0.030$1.19
67

TNT/BTC

0.030$0.031773
68

NOAH/BTC

0.030$0.000153
69

REP/ETH

0.030$10.4
70

AE/BTC

0.030$0.241129
71

ADA/BTC

0.030$0.048343
72

XEM/USD

0.030$0.056116
73

SC/BTC

0.030$0.002002
74

ZRX/USD

0.030$0.170447
75

NXT/BTC

0.030$0.017798
76

REP/USD

0.030$10.4
77

BTC/DAI

0.030$10,713.2
78

ZIL/BTC

0.020$0.007620
79

BNT/BTC

0.020$0.400319
80

KMD/BTC

0.020$0.797122
81

DCN/BTC

0.020$0.000034
82

NANO/BTC

0.020$1.02
83

BTC/TUSD

0.020$10,772.7
84

VRA/BTC

0.020$0.000643
85

VRA/ETH

0.020$0.000652
86

ZIL/USD

0.010$0.007751
87

EOS/DAI

0.010$3.67
88

EDO/BTC

0.010$0.437826
89

KBC/BTC

0.010$0.021231
90

IOST/BTC

0.010$0.008816
91

BTC/USDC

0.010$10,784.9
92
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/USD

0.010$0.195099
93

BTG/ETH

0.010$13.7
94
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/ETH

0.010$0.195786
95
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/BTC

0.010$28.1
96

OMG/ETH

0.010$1.23
97

ETP/BTC

0.010$0.849333
98
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/BTC

0.010$0.005085
99

CRO/BTC

0.010$0.045605
100

MTL/BTC

0.010$0.326680
101

EDO/USD

0.010$0.444259
102

BNT/USD

0.010$0.404679
103

BTG/USD

0.010$13.6
104

NEBL/BTC

0.010$0.528183
105

MAID/ETH

0.010$0.168045
106

MAID/USD

0.010$0.166816
107

ARDR/BTC

0.010$0.056516
108

IPL/BTC

0.010$0.002261
109

NXT/USD

0.010$0.018099
110

XTZ/ETH

0.010$1.19
111

OMG/USD

0.010$1.23
112

GNT/BTC

0.010$0.051572
113

TRX/ETH

0.010$0.017726
114

TNT/USD

0.010$0.032210
115

KMD/USD

0.010$0.806330
116

ZEN/BTC

0.010$5.21
117

XZC/BTC

0.010$6.86
118

ZRX/ETH

0.010$0.170815
119

ETH/TUSD

0.010$198.5
120

GRIN/ETH

0.010$2.90
121

LINK/BTC

0.010$2.44
122

DGB/BTC

0.010$0.009059
123

LSK/ETH

0.010$1.25
124

PASS/BTC

0.010$0.005411
125

ZRC/BTC

0.010$1.34
126

BTM/BTC

0.010$0.063793
127

XRP/ETH

0.010$0.277992
128

NEXO/BTC

0.010$0.084379
129

DGTX/ETH

0.010$0.057740
130

KMD/ETH

0.010$0.807410
131

GRIN/BTC

0.010$2.84
132

BAT/BTC

0.010$0.180021
133

XRP/DAI

0.010$0.278421
134

TNT/ETH

0.000$0.032866
135

USD/TUSD

0.000$1.00
136

LTC/ETH

0.000$76.3
137

GRIN/USD

0.000$2.90
138

BTC/GUSD

0.000$10,675.7
139

LOC/BTC

0.000$0.460308
140

ZEN/USD

0.000$5.24
141
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/USD

0.000$0.005123
142

ORMEUS/BTC

0.000$0.025573
143

BTC/EURS

0.000$10,922.9
144

NXT/ETH

0.000$0.018104
145

SILK/ETH

0.000$0.001961
146
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/ETH

0.000$28.8
147

ZEN/ETH

0.000$5.42
148

NEO/ETH

0.000$9.96
149

DGTX/USD

0.000$0.057632
150

LSK/USD

0.000$1.24
151

PRE/BTC

0.000$0.006357
152

BTM/ETH

0.000$0.064436
153

ENJ/BTC

0.000$0.063707
154

BITS/USD

0.000$0.000031
155

ETP/USD

0.000$0.860825
156

BITS/BTC

0.000$0.000030
157

BITS/ETH

0.000$0.000031
158

PPC/BTC

0.000$0.412040
159

HGT/BTC

0.000$0.000511
160

EVX/BTC

0.000$0.461800
161

PPT/BTC

0.000$0.566009
162

HVN/BTC

0.000$0.004858
163

PPC/USD

0.000$0.420499
164

HGT/ETH

0.000$0.000538
165

GNT/ETH

0.000$0.052489
166

BET/BTC

0.000$0.025253
167

TIX/ETH

0.000$0.005722
168

NANO/ETH

0.000$1.08
169
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/ETH

0.000$0.005131
170

BTM/USD

0.000$0.064382
171

WAX/BTC

0.000$0.054930
172

HVN/ETH

0.000$0.004866
173

CPT/BTC

0.000$0.000667
174

GNT/USD

0.000$0.052026
175

DCN/ETH

0.000$0.000034
176

CHP/ETH

0.000$0.009288
177

MKR/BTC

0.000$509.4
178

DCN/USD

0.000$0.000035
179

KIN/ETH

0.000$0.000022
180

ETP/ETH

0.000$0.860147
181

PETH/BTC

0.000$205.5
182

R/BTC

0.000$0.084987
183

USD/EOSDT

0.000$1.00
184

HERO/BTC

0.000$0.038359
185

USD/PAX

0.000$1.00
186

PAT/BTC

0.000$0.000112
187

BTC/PAX

0.000$10,784.1
188

NEBL/ETH

0.000$0.551702
189

KIN/BTC

0.000$0.000020
190

TEL/BTC

0.000$0.000648
191

TIV/ETH

0.000$0.015483
192

KBC/ETH

0.000$0.021511
193

SMART/BTC

0.000$0.005236
194
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/USD

0.000$28.5
195

VET/ETH

0.000$0.004553
196

BCN/BTC

0.000$0.000614
197

CRPT/BTC

0.000$0.399286
198

BIT/ETH

0.000$0.000218
199

NANO/USD

0.000$1.04
200

NOAH/ETH

0.000$0.000153
201

SENT/BTC

0.000$0.004582
202

LINK/USD

0.000$2.47
203

EOS/EOSDT

0.000$3.70
204

EVX/ETH

0.000$0.479616
205

NIM/BTC

0.000$0.000618
206

RCN/BTC

0.000$0.014605
207

BET/ETH

0.000$0.032308
208

LOC/ETH

0.000$0.463899
209

USD/USDC

0.000$1.00
210

HERO/ETH

0.000$0.039148
211

EVX/USD

0.000$0.466683
212

PLU/BTC

0.000$1.45
213

NOAH/USD

0.000$0.000156
214

SPD/BTC

0.000$0.000466
215

NCT/ETH

0.000$0.001448
216

AVT/ETH

0.000$0.138808
217

PROC/BTC

0.000$0.000690
218

UUU/BTC

0.000$0.001643
219

SNC/ETH

0.000$0.028608
220

MANA/BTC

0.000$0.036233
221

PMA/BTC

0.000$0.000350
222

SNT/BTC

0.000$0.017809
223

DAPP/EOS

0.000$0.009238
224

VOCO/USD

0.000$0.000016
225

DRG/ETH

0.000$0.076548
226

MITX/BTC

0.000$0.020148
227

DAPP/BTC

0.000$0.008897
228

XZC/USD

0.000$6.94
229

VOCO/ETH

0.000$0.000016
230

IPL/ETH

0.000$0.002318
231

LIFE/BTC

0.000$0.000047
232

VOCO/BTC

0.000$0.000016
233

LTC/DAI

0.000$75.3
234

MCO/BTC

0.000$3.37
235

EDG/BTC

0.000$0.022142
236

MKR/ETH

0.000$511.7
237

SPD/ETH

0.000$0.000474
238

PLU/ETH

0.000$1.49
239

ETH/EOSDT

0.000$202.6
240

BNT/ETH

0.000$0.408342
241

XAUR/BTC

0.000$0.034395
242

PMA/USD

0.000$0.000361
243

CDT/BTC

0.000$0.017778
244

DGB/ETH

0.000$0.009200
245

UTT/USD

0.000$0.334801
246

ETN/BTC

0.000$0.004108
247

BMH/BTC

0.000$0.000628
248

STAR/ETH

0.000$0.002557
249

DCR/BTC

0.000$26.0
250

CLN/BTC

0.000$0.008205
251

IOST/USD

0.000$0.009004
252

NEXO/USD

0.000$0.083542
253

BTT/BTC

0.000$0.000643
254

STRAT/ETH

0.000$0.385304
255

SNC/BTC

0.000$0.028541
256

HT/BTC

0.000$4.94
257

FACE/BTC

0.000$0.000877
258

BRD/BTC

0.000$0.318412
259

SUB/BTC

0.000$0.018487
260

BCN/USD

0.000$0.000630
261

JBC/BTC

0.000$0.001121
262

LINK/ETH

0.000$2.51
263

SMART/USD

0.000$0.005321
264

MESSE/BTC

0.000$0.013381
265

NUT/USD

0.000$24.3
266

NUT/EOS

0.000$24.6
267

BNK/BTC

0.000$0.001762
268

SNT/USD

0.000$0.018068
269

ZEC/EOS

0.000$53.7
270

CRPT/USD

0.000$0.409990
271

XBP/BTC

0.000$0.000986
272

1ST/BTC

0.000$0.131551
273

ENGT/ETH

0.000$0.000075
274

CHSB/BTC

0.000$0.008954
275

PMA/ETH

0.000$0.000355
276

PAT/ETH

0.000$0.000112
277

MRK/BTC

0.000$0.002261
278

FACE/ETH

0.000$0.000893
279

BCN/ETH

0.000$0.000629
280

SMART/ETH

0.000$0.005339
281

NMR/BTC

0.000$5.46
282

ACT/USD

0.000$0.008372
283

C20/BTC

0.000$0.550910
284

MANA/ETH

0.000$0.036808
285

MITX/ETH

0.000$0.020597
286

C20/ETH

0.000$0.578634
287

VIB/BTC

0.000$0.016697
288

UUU/ETH

0.000$0.001648
289

ABYSS/BTC

0.000$0.013319
290

DOV/BTC

0.000$0.001279
291

TDS/BTC

0.000$0.002802
292

WAX/ETH

0.000$0.056009
293

SNC/USD

0.000$0.030164
294

ETN/ETH

0.000$0.004172
295

TUSD/DAI

0.000$0.994770
296

TDS/USD

0.000$0.002805
297

HT/USD

0.000$5.00
298

TDS/ETH

0.000$0.002826
299

UTK/BTC

0.000$0.021053
300

BTT/USD

0.000$0.000653
301

WAX/USD

0.000$0.055748
302

DENT/BTC

0.000$0.000452
303

BANCA/BTC

0.000$0.000044
304

ACT/BTC

0.000$0.008684
305

MESSE/ETH

0.000$0.013243
306

TRST/BTC

0.000$0.020138
307

CLN/ETH

0.000$0.008589
308

MANA/USD

0.000$0.036689
309

MRK/ETH

0.000$0.004844
310

SENT/ETH

0.000$0.004506
311

BCPT/BTC

0.000$0.031365
312

DAI/USDC

0.000$1.01
313

ETH/USDC

0.000$200.5
314

MESSE/USD

0.000$0.014353
315

PTOY/BTC

0.000$0.010558
316

PLR/BTC

0.000$0.031849
317

ORMEUS/ETH

0.000$0.026525
318

PHX/BTC

0.000$0.007009
319

CDT/ETH

0.000$0.018507
320

BAT/ETH

0.000$0.183035
321

POWR/BTC

0.000$0.054779
322

AXPR/BTC

0.000$0.012251
323

BAT/USD

0.000$0.183506
324

ETH/PAX

0.000$200.7
325

NTK/ETH

0.000$0.014233
326

STQ/BTC

0.000$0.000072
327

SNT/ETH

0.000$0.018587
328

MITH/BTC

0.000$0.019084
329

GAS/BTC

0.000$1.65
330

ZAP/BTC

0.000$0.006673
331

TAU/BTC

0.000$0.009730
332

ZEC/EURS

0.000$53.8
333

MAN/BTC

0.000$0.056590
334

SLX/BTC

0.000$0.000224
335

DIT/BTC

0.000$0.003713
336

MCO/USD

0.000$3.44
337

XMR/TUSD

0.000$92.3
338

CHSB/ETH

0.000$0.009038
339

PAY/BTC

0.000$0.118476
340

CLO/BTC

0.000$0.001446
341

LTC/TUSD

0.000$76.4
342

BTC/EOSDT

0.000$10,857.7
343

DGB/USD

0.000$0.009117
344

ENJ/USD

0.000$0.064277
345

MITH/USD

0.000$0.019822
346

SOC/BTC

0.000$0.008524
347

CPAY/ETH

0.000$0.019307
348

MKR/USD

0.000$516.2
349

ATOM/BTC

0.000$2.86
350

BQX/ETH

0.000$0.085376
351

VET/USD

0.000$0.004560
352

NIM/ETH

0.000$0.000611
353

VIB/USD

0.000$0.016896
354

DGD/BTC

0.000$19.0
355

NPLC/BTC

0.000$0.000517
356

XMR/DAI

0.000$87.8
357

NLC2/BTC

0.000$0.002476
358

ENJ/ETH

0.000$0.065672
359

DBIX/BTC

0.000$0.095152
360

TKN/BTC

0.000$0.468236
361

LSK/EOS

0.000$1.25
362

MAN/USD

0.000$0.063130
363

LRC/BTC

0.000$0.035663
364

DRG/BTC

0.000$0.079915
365

DIT/ETH

0.000$0.003659
366

MCO/ETH

0.000$3.38
367

IPL/USD

0.000$0.002265
368

XMR/EOS

0.000$91.0
369

HAND/ETH

0.000$0.000000
370

BANCA/USD

0.000$0.000045
371

CDT/USD

0.000$0.017805
372

PPT/ETH

0.000$0.586375
373

PAT/USD

0.000$0.000110
374

SALT/BTC

0.000$0.097784
375

LRC/ETH

0.000$0.036757
376

NEO/EOS

0.000$10.2
377

IDH/BTC

0.000$0.005681
378

OPT/BTC

0.000$0.001592
379

MYST/BTC

0.000$0.055407
380

CUTE/ETH

0.000$0.148513
381

PXG/BTC

0.000$0.000567
382

FET/BTC

0.000$0.061918
383

CUTE/USD

0.000$0.148455
384

SCC/BTC

0.000$0.000219
385

EMC/BTC

0.000$0.109835
386

DENT/ETH

0.000$0.000462
387

LCC/BTC

0.000$0.011188
388

NCT/BTC

0.000$0.001422
389

GUP/BTC

0.000$0.005949
390

BTT/ETH

0.000$0.000657
391

ABYSS/ETH

0.000$0.013480
392

BCD/BTC

0.000$0.703036
393

ROX/ETH

0.000$0.052967
394

ANT/BTC

0.000$0.732444
395

SWFTC/BTC

0.000$0.001495
396

ERT/BTC

0.000$0.006027
397

DATA/BTC

0.000$0.010654
398

DATA/USD

0.000$0.010704
399

XRP/EOS

0.000$0.281308
400

PRO/ETH

0.000$0.153616
401

MRS/USD

0.000$0.000108
402

NEXO/ETH

0.000$0.084471
403

ETH/EURS

0.000$201.7
404

LEND/BTC

0.000$0.003421
405

BNK/ETH

0.000$0.001847
406

DCR/ETH

0.000$26.5
407

BCH/ETH

0.000$322.8
408

STU/BTC

0.000$0.000645
409

BKX/BTC

0.000$0.005391
410

DAG/BTC

0.000$0.004525
411

SWFTC/ETH

0.000$0.001507
412

PAY/ETH

0.000$0.120569
413

LND/ETH

0.000$0.006849
414

LNC/BTC

0.000$0.012355
415

UTT/ETH

0.000$0.336492
416

SPC/BTC

0.000$0.003576
417

SWM/BTC

0.000$0.050005
418

MAN/ETH

0.000$0.055622
419

APPC/USD

0.000$0.034628
420

POA/DAI

0.000$0.013000
421

HTML/BTC

0.000$0.000048
422

BERRY/BTC

0.000$0.000288
423

XMC/BTC

0.000$0.525306
424

DASH/EURS

0.000$96.6
425

PBTT/BTC

0.000$0.107618
426

AGI/BTC

0.000$0.034719
427

IND/ETH

0.000$0.009020
428

KICK/BTC

0.000$0.000960
429

TEL/ETH

0.000$0.000671
430

MITH/ETH

0.000$0.019734
431

NGC/BTC

0.000$0.017688
432

CMCT/BTC

0.000$0.000777
433

EDG/ETH

0.000$0.022438
434

MYST/ETH

0.000$0.056552
435

MKR/DAI

0.000$518.8
436

BRDG/BTC

0.000$0.000511
437

EDO/ETH

0.000$0.445404
438

TIME/BTC

0.000$1.57
439

APPC/BTC

0.000$0.036004
440

CLO/ETH

0.000$0.001498
441

STQ/ETH

0.000$0.000075
442

PRO/BTC

0.000$0.146340
443

UTT/BTC

0.000$0.349952
444

AXPR/ETH

0.000$0.011966
445

FXT/BTC

0.000$0.001763
446

EOS/PAX

0.000$3.68
447

SVD/BTC

0.000$0.000278
448

GBX/BTC

0.000$0.043761
449

EDG/USD

0.000$0.022491
450

PLBT/BTC

0.000$1.08
451

CND/BTC

0.000$0.007024
452

SENT/USD

0.000$0.004599
453

AEON/BTC

0.000$0.437602
454

ATOM/ETH

0.000$2.92
455

DCT/BTC

0.000$0.036825
456

BTX/BTC

0.000$0.367597
457

MRS/BTC

0.000$0.000107
458

PLA/BTC

0.000$0.000982
459

KIND/BTC

0.000$0.000952
460

CLO/USD

0.000$0.001500
461

SBD/BTC

0.000$0.485242
462

FUN/BTC

0.000$0.002397
463

FOTA/ETH

0.000$0.003395
464

JBC/ETH

0.000$0.001131
465

QNTU/BTC

0.000$0.000178
466

HAND/USD

0.000$0.000000
467

FUN/ETH

0.000$0.002397
468

IDH/ETH

0.000$0.005586
469

DGB/TUSD

0.000$0.009303
470

LEND/ETH

0.000$0.003493
471

1ST/ETH

0.000$0.132762
472

WTC/BTC

0.000$1.48
473

FDZ/USD

0.000$0.001400
474

NUT/BTC

0.000$24.0
475

BCPT/ETH

0.000$0.030255
476

QKC/BTC

0.000$0.016052
477

PHX/ETH

0.000$0.006836
478

DIM/BTC

0.000$0.000328
479

IXT/ETH

0.000$0.006614
480

PASS/ETH

0.000$0.005176
481

HTML/ETH

0.000$0.000049
482

MRS/ETH

0.000$0.000107
483

DASH/EOS

0.000$97.1
484

BLZ/BTC

0.000$0.031966
485

ACT/ETH

0.000$0.008770
486

BRD/ETH

0.000$0.318871
487

TUSD/EOSDT

0.000$1.00
488

STQ/USD

0.000$0.000078
489

LOC/USD

0.000$0.472500
490

XUC/ETH

0.000$1.49
491

DRT/BTC

0.000$0.001019
492

CRO/ETH

0.000$0.045859
493

ACAT/BTC

0.000$0.000288
494

AMM/ETH

0.000$0.004520
495

NEU/ETH

0.000$0.099866
496

DAN/BTC

0.000$0.004483
497

MTX/BTC

0.000$0.036065
498

DENT/USD

0.000$0.000456
499

XUC/USD

0.000$1.53
500

ELF/BTC

0.000$0.089068
501

BQX/BTC

0.000$0.084283
502

XAUR/ETH

0.000$0.037507
503

DAG/ETH

0.000$0.004400
504

SRN/BTC

0.000$0.009365
505

BNK/USD

0.000$0.001813
506

AMM/BTC

0.000$0.004798
507

PRE/ETH

0.000$0.006350
508

DOV/ETH

0.000$0.001238
509

DAY/BTC

0.000$0.185636
510

ADX/BTC

0.000$0.082238
511

FUN/USD

0.000$0.002415
512

EMC/ETH

0.000$0.110678
513

XUC/BTC

0.000$1.49
514

ARN/BTC

0.000$0.199840
515

SPC/ETH

0.000$0.003592
516

CUTE/EOS

0.000$0.151001
517

BDG/BTC

0.000$0.000845
518

ELEC/BTC

0.000$0.001513
519

AMB/BTC

0.000$0.023751
520

OAX/BTC

0.000$0.074832
521

BCI/BTC

0.000$0.057166
522

BMC/BTC

0.000$0.377442
523

EURS/USD

0.000$1.11
524

VEO/BTC

0.000$60.1
525

IXT/BTC

0.000$0.006293
526

STU/ETH

0.000$0.000734
527

DTR/ETH

0.000$0.019873
528

NCT/USD

0.000$0.001480
529

BERRY/ETH

0.000$0.000290
530

ETN/USD

0.000$0.004296
531

ECOIN/BTC

0.000$0.001869
532

BRDG/ETH

0.000$0.000499
533

XCON/BTC

0.000$0.051859
534

GBX/USD

0.000$0.045362
535

ABA/BTC

0.000$0.003200
536

DATX/BTC

0.000$0.000789
537

FOTA/BTC

0.000$0.003197
538

MTL/ETH

0.000$0.336096
539

FLP/BTC

0.000$0.007991
540

MESH/BTC

0.000$0.000108
541

PITCH/BTC

0.000$0.000426
542

TDP/BTC

0.000$0.004389
543

BANCA/ETH

0.000$0.000046
544

CMCT/ETH

0.000$0.000805
545

VIB/ETH

0.000$0.017266
546

TIV/BTC

0.000$0.015478
547

EKO/BTC

0.000$0.002188
548

WIKI/BTC

0.000$0.641981
549

ETH/GUSD

0.000$199.1
550

DADI/BTC

0.000$0.052294
551

XMC/ETH

0.000$0.379572
552

STORJ/BTC

0.000$0.145722
553

CVT/BTC

0.000$0.004144
554

DRT/ETH

0.000$0.000951
555

PKT/BTC

0.000$0.033565
556

MTH/BTC

0.000$0.012146
557

RCN/ETH

0.000$0.014720
558

AMP/BTC

0.000$0.005018
559

DLT/BTC

0.000$0.043644
560

SPC/USD

0.000$0.003650
561

BDG/ETH

0.000$0.000777
562

PLR/ETH

0.000$0.032272
563

SALT/ETH

0.000$0.102345
564

SMT/ETH

0.000$0.004971
565

BMC/ETH

0.000$0.383930
566

SUR/BTC

0.000$0.579861
567

STORM/BTC

0.000$0.001421
568

CUTE/BTC

0.000$0.144859
569

PHX/USD

0.000$0.008700
570

STU/USD

0.000$0.000448
571

BERRY/USD

0.000$0.000310
572

DADI/ETH

0.000$0.052791
573

UTK/ETH

0.000$0.021158
574

WIKI/USD

0.000$0.849902
575

CSM/BTC

0.000$0.144699
576

CSNO/BTC

0.000$0.041556
577

STX/ETH

0.000$0.015312
578

DTR/BTC

0.000$0.019708
579

SWFTC/USD

0.000$0.001508
580

SPF/BTC

0.000$0.000984
581

SUR/ETH

0.000$0.577661
582

BMC/USD

0.000$0.376864
583

BTX/USD

0.000$0.350001
584

KNC/ETH

0.000$0.159880
585

GNO/BTC

0.000$15.2
586

ACAT/USD

0.000$0.000300
587

BRDG/USD

0.000$0.000480
588

ZAP/ETH

0.000$0.006592
589

CSM/ETH

0.000$0.145845
590

EKO/ETH

0.000$0.002433
591

KIND/ETH

0.000$0.001183
592

PLR/USD

0.000$0.033300
593

REX/BTC

0.000$0.021282
594

POLY/BTC

0.000$0.037645
595

NGC/USD

0.000$0.020383
596

PTOY/ETH

0.000$0.010155
597

ACAT/ETH

0.000$0.000294
598

SWT/BTC

0.000$0.058796
599

PITCH/ETH

0.000$0.000430
600

XZC/ETH

0.000$7.16
601

ZPT/BTC

0.000$0.010652
602

OAX/ETH

0.000$0.077786
603

DAV/BTC

0.000$0.000735
604

SHIP/BTC

0.000$0.006191
605

DATX/ETH

0.000$0.000796
606

ARN/ETH

0.000$0.214471
607

CVT/ETH

0.000$0.004195
608

TUSD/USDC

0.000$0.998793
609

BOX/BTC

0.000$0.066937
610

SHIP/ETH

0.000$0.005760
611

PNT/BTC

0.000$0.000231
612

EMC/USD

0.000$0.113550
613

TIME/ETH

0.000$1.86
614

POA/ETH

0.000$0.015101
615

JOT/BTC

0.000$0.004287
616

EXP/BTC

0.000$0.056185
617

NGC/ETH

0.000$0.017422
618

NEO/EURS

0.000$10.2
619

MTX/ETH

0.000$0.035770
620

SUB/ETH

0.000$0.018321
621

DRPU/BTC

0.000$0.120202
622

AUC/BTC

0.000$0.004152
623

ABA/ETH

0.000$0.003228
624

DAV/ETH

0.000$0.000706
625

XDN/BTC

0.000$0.000621
626

STRAT/USD

0.000$0.391281
627

OAX/USD

0.000$0.076361
628

NPLC/ETH

0.000$0.000541
629

QKC/ETH

0.000$0.014211
630

BOX/ETH

0.000$0.067530
631

DAY/ETH

0.000$0.177325
632

TKY/BTC

0.000$0.001885
633

GAS/ETH

0.000$1.73
634

SWT/ETH

0.000$0.060587
635

GBX/ETH

0.000$0.044159
636

BCN/EOS

0.000$0.000644
637

ECOIN/USD

0.000$0.002289
638

POA/BTC

0.000$0.013139
639

YOYOW/BTC

0.000$0.012474
640

PKT/ETH

0.000$0.033821
641

MTH/ETH

0.000$0.012430
642

NAVI/BTC

0.000$0.000479
643

MESH/ETH

0.000$0.000114
644

QNTU/ETH

0.000$0.000265
645

SLX/USD

0.000$0.000229
646

HSR/BTC

0.000$0.164411
647

ART/BTC

0.000$0.082627
648

POWR/ETH

0.000$0.056528
649

CDCC/BTC

0.000$0.000015
650

CMCT/USD

0.000$0.001090
651

COSM/BTC

0.000$0.011993
652

PXG/USD

0.000$0.000575
653

REX/ETH

0.000$0.021477
654

CDCC/ETH

0.000$0.000015
655

PNT/ETH

0.000$0.000264
656

RLC/BTC

0.000$0.221001
657

KNC/BTC

0.000$0.151124
658

WIKI/ETH

0.000$0.729855
659

AMM/USD

0.000$0.006499
660

VIBE/BTC

0.000$0.015116
661

IHT/BTC

0.000$0.005104
662

BOS/BTC

0.000$0.026755
663

PHB/BTC

0.000$156.3
664

PLA/ETH

0.000$0.001070
665

NANJ/BTC

0.000$0.000092
666

LUN/BTC

0.000$1.03
667

LTC/EOS

0.000$77.5
668

QNTU/USD

0.000$0.000166
669

DIM/ETH

0.000$0.000333
670

SBTC/BTC

0.000$1.84
671

PIX/BTC

0.000$0.001397
672

BQX/USD

0.000$0.099501
673

SMT/BTC

0.000$0.004045
674

R/ETH

0.000$0.087972
675

HBZ/USD

0.000$0.000305
676

SMT/USD

0.000$0.003912
677

ECOIN/ETH

0.000$0.001941
678

POE/BTC

0.000$0.002233
679

ABA/USD

0.000$0.003200
680

SPF/ETH

0.000$0.000863
681

AMB/ETH

0.000$0.023621
682

COV/BTC

0.000$0.106542
683

IHT/ETH

0.000$0.005353
684

GAS/USD

0.000$1.72
685

FDZ/ETH

0.000$0.001398
686

STX/BTC

0.000$0.015408
687

POA20/BTC

0.000$0.014081
688

CDCC/USD

0.000$0.000011
689

FDZ/BTC

0.000$0.001476
690

NTK/BTC

0.000$0.013326
691

CCL/USD

0.000$0.000316
692

SUB/USD

0.000$0.020145
693

NEO/TUSD

0.000$9.95
694

ZPT/ETH

0.000$0.013408
695

POA20/ETH

0.000$0.013894
696

RCN/USD

0.000$0.015177
697

APPC/ETH

0.000$0.036942
698

B2G/BTC

0.000$2.90
699

ELEC/ETH

0.000$0.001559
700

MNX/BTC

0.000$0.360362
701

PETH/ETH

0.000$208.9
702

STORJ/USD

0.000$0.141308
703

GNX/ETH

0.000$0.017398
704

DATA/ETH

0.000$0.010945
705

FREC/BTC

0.000$0.000144
706

WIZ/USD

0.000$0.007318
707

GNX/BTC

0.000$0.017168
708

KEY/ETH

0.000$0.001571
709

DIM/USD

0.000$0.000331
710

COV/ETH

0.000$0.101868
711

REX/USD

0.000$0.021643
712

FXT/ETH

0.000$0.002219
713

DNT/BTC

0.000$0.006612
714

SPF/USD

0.000$0.000864
715

DRPU/ETH

0.000$0.096084
716

TRUE/BTC

0.000$0.270143
717

WINGS/BTC

0.000$0.041598
718

BOX/EOS

0.000$0.068099
719

EOS/GUSD

0.000$3.69
720

POLY/ETH

0.000$0.039275
721

LTC/EURS

0.000$76.9
722

MTX/USD

0.000$0.033175
723

SRN/USD

0.000$0.010349
724

SVD/USD

0.000$0.000277
725

MNX/ETH

0.000$0.358800
726

CND/USD

0.000$0.007193
727

KEY/BTC

0.000$0.001575
728

FREC/ETH

0.000$0.000135
729

FLP/ETH

0.000$0.007729
730

EURS/DAI

0.000$1.10
731

SRN/ETH

0.000$0.009419
732

BCD/USD

0.000$0.695797
733

ARDR/USD

0.000$0.057104
734

RVT/BTC

0.000$0.015120
735

SUR/USD

0.000$0.586507
736

AUC/ETH

0.000$0.004768
737

AMB/USD

0.000$0.025075
738

CND/ETH

0.000$0.007136
739

POE/ETH

0.000$0.002297
740

MNX/USD

0.000$0.359812
741

UTK/USD

0.000$0.024993
742

CENNZ/BTC

0.000$0.017624
743

SWM/ETH

0.000$0.052863
744

ZPT/USD

0.000$0.013500
745

EKO/USD

0.000$0.002481
746

DRT/USD

0.000$0.000840
747

CENNZ/ETH

0.000$0.017748
748

BETR/BTC

0.000$0.000906
749

COSM/ETH

0.000$0.011919
750

MESSE/EOS

0.000$0.016053
751

CRO/USD

0.000$0.047504
752

B2G/USD

0.000$3.00
753

DPN/BTC

0.000$0.000554
754

XCLR/BTC

0.000$0.000130
755

TRAD/BTC

0.000$0.000893
756

NEU/BTC

0.000$0.108769
757

USE/BTC

0.000$0.001040
758

HBZ/BTC

0.000$0.000288
759

POA/USD

0.000$0.013111
760

WIZ/ETH

0.000$0.007817
761

BETR/USD

0.000$0.000840
762

WIZ/BTC

0.000$0.007496
763

LA/ETH

0.000$0.086011
764

HPC/BTC

0.000$0.064560
765

GET/BTC

0.000$0.008205
766

CBC/BTC

0.000$0.007459
767

SWM/USD

0.000$0.050000
768

FLP/USD

0.000$0.007700
769

SVD/ETH

0.000$0.000300
770

NAVI/ETH

0.000$0.000493
771

ABTC/BTC

0.000$0.069121
772

IHT/USD

0.000$0.005000
773

ATOM/USD

0.000$2.85
774

PIX/ETH

0.000$0.001538
775

CBC/ETH

0.000$0.007390
776

CVT/USD

0.000$0.005000
777

ELF/USD

0.000$0.089915
778

XMR/EURS

0.000$89.8
779

PLA/USD

0.000$0.000991
780

ZSC/ETH

0.000$0.000817
781

SBTC/USD

0.000$1.80
782

ZSC/BTC

0.000$0.000790
783

GST/BTC

0.000$0.000430
784

GST/ETH

0.000$0.000460
785

SBD/ETH

0.000$0.440231
786

DAY/USD

0.000$0.178050
787

DICE/ETH

0.000$0.516928
788

GNO/ETH

0.000$15.2
789

ZAP/USD

0.000$0.006862
790

DICE/BTC

0.000$0.503729
791

XRP/EURS

0.000$0.278944
792

MESH/USD

0.000$0.000105
793

HMQ/ETH

0.000$0.006840
794

XDN/ETH

0.000$0.000605
795

PETH/USD

0.000$209.8
796

BCH/TUSD

0.000$334.2
797

EURS/TUSD

0.000$1.10
798

ELEC/USD

0.000$0.002492
799

STX/USD

0.000$0.014078
800

FTX/BTC

0.000$0.016246
801

BETR/ETH

0.000$0.000905
802

TIV/USD

0.000$0.023878
803

STORJ/ETH

0.000$0.149414
804

ADX/ETH

0.000$0.084986
805

XDN/USD

0.000$0.000683
806

INK/ETH

0.000$0.005634
807

INK/USD

0.000$0.005600
808

TV/BTC

0.000$0.107618
809

YCC/BTC

0.000$0.010655
810

ZRX/TUSD

0.000$0.174171
811

AUTO/BTC

0.000$0.000959
812

NTK/USD

0.000$0.013254
813

SNGLS/BTC

0.000$0.007083
814

SCL/BTC

0.000$0.007466
815

DWS/ETH

0.000$0.000711
816

DWS/BTC

0.000$0.000680
817

OCN/BTC

0.000$0.001182
818

HBZ/ETH

0.000$0.000281
819

INK/BTC

0.000$0.005360
820

CHAT/ETH

0.000$0.003918
821

MG/BTC

0.000$0.091870
822

CHAT/BTC

0.000$0.003715
823

FYP/BTC

0.000$0.034097
824

JNT/ETH

0.000$0.019973
825

MG/ETH

0.000$0.096251
826

SUNC/ETH

0.000$0.000014
827

FTX/ETH

0.000$0.016866
828

FREC/USD

0.000$0.000135
829

BTCB/BTC

0.000$10,660.4
830

GST/USD

0.000$0.000458
831

CSM/USD

0.000$0.120630
832

CVC/USD

0.000$0.029000
833

SAN/ETH

0.000$0.545344
834

MYB/ETH

0.000$0.000733
835

ENG/ETH

0.000$0.384448
836

IGNIS/ETH

0.000$0.037546
837

ZSC/USD

0.000$0.000782
838

GVT/ETH

0.000$1.30
839

SBTC/ETH

0.000$1.59
840

ADX/USD

0.000$0.082067
841

CHAT/USD

0.000$0.003803
842

TRAC/ETH

0.000$0.017816
843

NEU/USD

0.000$0.092870
844

BCPT/USD

0.000$0.025481
845

OCN/ETH

0.000$0.001085
846

DADI/USD

0.000$0.050895
847

VME/ETH

0.000$0.000899
848

XMC/USD

0.000$0.643130
849

HTML/USD

0.000$0.000047
850

SBD/USD

0.000$0.414452
851

NEO/DAI

0.000$9.63
852

DWS/USD

0.000$0.000784
853

CVCOIN/BTC

0.000$0.109036
854

CVCOIN/ETH

0.000$0.093253
855

CVCOIN/USD

0.000$0.124833
856

EOS/EURS

0.000$3.75
857

ZPR/ETH

0.000$0.000999
858

ENGT/BTC

0.000$0.000083
859

TV/ETH

0.000$0.106493
860

TV/USD

0.000$0.102832
861

POA20/USD

0.000$0.013050
862

POA20/DAI

0.000$0.008000
863

USE/ETH

0.000$0.001023
864

TRX/EOS

0.000$0.018172
865

XEM/EOS

0.000$0.056175
866

CCL/ETH

0.000$0.000369
867

HMQ/BTC

0.000$0.006500
868

USD/GUSD

0.000$1.01
869

BOX/EURS

0.000$0.056610
870

MESSE/EURS

0.000$0.013320
871

SNBL/BTC

0.000$0.000437
872

HBT/ETH

0.000$0.369494
873

MLN/BTC

0.000$3.89
874

MLN/ETH

0.000$4.35
875

WBTC/ETH

0.000$8,388.8
876

DAI/EOSDT

0.000$1.00
877

DCR/USD

0.000$24.6
878

MG/EOS

0.000$0.089735
879

MG/USD

0.000$0.092913
880

EURS/EOSDT

0.000$1.11
881

LOOM/BTC

0.000$0.031966
882

LOOM/ETH

0.000$0.031509
883

KNC/USD

0.000$0.152410
884

CBC/USD

0.000$0.007130
885

PBT/BTC

0.000$1,015.0
886

PBT/ETH

0.000$1,056.7
887

BCH/DAI

0.000$317.5
888

BCH/EURS

0.000$322.3
889

BTC/KRWB

0.000$0
892

BTC/USDT20

0.000$0