HitBTC Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
HitBTC

HitBTC

#48
$333M$333,139,935.0
33.74%
฿40023.49818908
33.74%
Volume 24h$333,139,935.0$333M
Volume 7d$3,135,858,342.3$3B
Volume 30dN/A
No. Markets910
FeeN/A
LaunchedFeb 2014
TypeN/A
CountryHong Kong

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BTC/USD

40.480$8,322
2

ETH/USD

11.610$185.0
3

XRP/USD

7.890$0.292500
4

EOS/USD

6.360$3.12
5

BCH/USD

4.040$225.1
6

ETH/BTC

3.360$185.0
7

LTC/USD

2.480$56.4
8

TRX/USD

2.220$0.016623
9

EOS/BTC

2.040$3.12
10

BSV/USD

1.910$85.9
11

BCH/BTC

1.590$225.0
12

TRX/BTC

1.580$0.016615
13

ETC/ETH

1.460$4.72
14

XRP/BTC

1.450$0.292604
15

LTC/BTC

1.400$56.4
16

EOS/ETH

0.930$3.13
17

ETC/USD

0.870$4.72
18

BSV/BTC

0.720$85.9
19

ETC/BTC

0.520$4.72
20

ONT/USD

0.350$0.641236
21

ADA/BTC

0.340$0.041285
22

ONT/BTC

0.320$0.639366
23

MTL/BTC

0.300$0.348893
24

TRX/ETH

0.290$0.016596
25

ETH/DAI

0.280$185.9
26

XMR/BTC

0.240$53.0
27

DOGE/BTC

0.230$0.002540
28

NEO/BTC

0.200$7.51
29

ADA/USD

0.180$0.041291
30

ZRX/USD

0.180$0.321747
31

XMR/USD

0.160$53.0
32

IOTA/BTC

0.160$0.284282
33

CENNZ/BTC

0.160$0.115807
34

NEO/USD

0.150$7.51
35

XLM/USD

0.150$0.064991
36

DASH/USD

0.150$71.9
37

ZEC/BTC

0.150$36.8
38

XLM/BTC

0.140$0.065027
39

ZEC/USD

0.110$36.8
40

ZRX/BTC

0.110$0.322105
41

DASH/BTC

0.090$71.9
42

IOST/USD

0.090$0.004886
43

QTUM/USD

0.080$1.80
44

QTUM/BTC

0.080$1.80
45

XEM/USD

0.070$0.038753
46

STRAT/BTC

0.060$0.369323
47

DGTX/BTC

0.060$0.037948
48

DASH/ETH

0.060$71.9
49

DOGE/USD

0.060$0.002541
50

IOTA/USD

0.060$0.284107
51

IOTA/ETH

0.060$0.284535
52

VRA/BTC

0.060$0.000303
53

WAVES/BTC

0.060$0.876372
54

XMR/ETH

0.050$53.0
55

KBC/BTC

0.050$0.019108
56

GRIN/BTC

0.050$1.31
57

BTM/BTC

0.050$0.045887
58

VRA/ETH

0.050$0.000302
59

MAID/BTC

0.040$0.135779
60

BTG/USD

0.040$8.06
61

XEM/BTC

0.040$0.038730
62

AE/BTC

0.040$0.191152
63

TNT/USD

0.040$0.063575
64

NXT/BTC

0.040$0.013292
65

ZEC/ETH

0.040$36.9
66

OMG/BTC

0.030$0.819034
67

EOS/DAI

0.030$3.14
68

BTG/BTC

0.030$8.07
69

BTM/USD

0.030$0.046293
70

TNT/BTC

0.030$0.063372
71

BTC/DAI

0.030$8,380.1
72

DOGE/ETH

0.030$0.002540
73
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/BTC

0.030$0.165088
74

XTZ/BTC

0.030$0.930713
75

GRIN/USD

0.030$1.29
76

QTUM/ETH

0.030$1.80
77

ZIL/USD

0.020$0.005679
78

ETP/BTC

0.020$0.343692
79

LSK/BTC

0.020$0.814790
80

CRPT/BTC

0.020$0.590767
81

BTS/BTC

0.020$0.026705
82
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/USD

0.020$0.165131
83

XLM/ETH

0.020$0.065090
84

VET/BTC

0.020$0.003558
85

OMG/USD

0.020$0.818269
86

DCN/ETH

0.020$0.000040
87

ADA/ETH

0.020$0.041306
88

USD/DAI

0.020$1.01
89

ONT/ETH

0.020$0.640217
90

REP/BTC

0.020$8.23
91

SUR/BTC

0.020$0.998619
92

REP/USD

0.020$8.24
93

TKN/BTC

0.020$0.381090
94

SC/BTC

0.020$0.002226
95

MAID/ETH

0.020$0.136306
96

MAID/USD

0.020$0.136000
97

XTZ/USD

0.010$0.929415
98

GNT/BTC

0.010$0.051654
99

BNT/BTC

0.010$0.348435
100

LINK/BTC

0.010$2.55
101

BAT/BTC

0.010$0.219322
102

STEEM/BTC

0.010$0.135588
103

NEXO/BTC

0.010$0.093329
104

BTC/TUSD

0.010$8,311.3
105

CRPT/USD

0.010$0.591365
106

IOST/BTC

0.010$0.004873
107

ZIL/BTC

0.010$0.005682
108

NXT/USD

0.010$0.013394
109

EDO/BTC

0.010$0.308657
110

DGB/BTC

0.010$0.008564
111

GRIN/ETH

0.010$1.30
112

BNT/USD

0.010$0.348093
113

LA/ETH

0.010$0.057743
114

OMG/ETH

0.010$0.818670
115
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/BTC

0.010$0.003829
116

KMD/USD

0.010$0.597165
117

XEM/ETH

0.010$0.038734
118

ZRC/BTC

0.010$3.05
119
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/BTC

0.010$18.3
120

KMD/BTC

0.010$0.596925
121

CRO/BTC

0.010$0.034361
122

DAI/EOSDT

0.010$1.00
123

ETP/USD

0.010$0.344945
124

USD/EOSDT

0.010$0.995938
125
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/USD

0.010$0.003849
126

HERO/ETH

0.010$0.032943
127

NXT/ETH

0.010$0.013326
128

PPC/BTC

0.010$0.255147
129

DCN/USD

0.010$0.000040
130

XTZ/ETH

0.010$0.933737
131

XZC/BTC

0.010$5.34
132

ZRX/ETH

0.010$0.323278
133

SUR/ETH

0.010$0.932752
134

CENNZ/ETH

0.010$0.115671
135
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/ETH

0.010$0.165464
136

GNT/USD

0.010$0.051503
137

HERO/BTC

0.010$0.033287
138

VOCO/ETH

0.010$0.000002
139

NANO/BTC

0.010$0.784832
140

ZEN/BTC

0.010$3.44
141

PPC/USD

0.010$0.255618
142

R/BTC

0.010$0.051845
143

BTC/USDC

0.000$8,314.8
144

ADK/BTC

0.000$3.84
145

EDO/USD

0.000$0.306877
146

DCR/BTC

0.000$15.2
147

NEBL/BTC

0.000$0.453290
148

XZC/USD

0.000$5.38
149

SUR/USD

0.000$1.00
150

CHSB/BTC

0.000$0.008650
151

LSK/ETH

0.000$0.814246
152

REP/ETH

0.000$8.25
153

NCT/ETH

0.000$0.001582
154

PRE/BTC

0.000$0.003485
155

LIFE/BTC

0.000$0.000022
156

LSK/USD

0.000$0.816990
157

ZEN/USD

0.000$3.46
158

MCO/BTC

0.000$3.63
159

CHSB/ETH

0.000$0.008670
160

KBC/ETH

0.000$0.018653
161

USD/USDC

0.000$1.00
162

ROX/ETH

0.000$0.048187
163

MRS/USD

0.000$0.000005
164

BTG/ETH

0.000$8.06
165

TDS/BTC

0.000$0.003497
166

PRO/BTC

0.000$0.116514
167

ARDR/BTC

0.000$0.053717
168

MRS/ETH

0.000$0.000005
169

BTM/ETH

0.000$0.045961
170

NCT/BTC

0.000$0.001575
171

TDS/ETH

0.000$0.003503
172

BITS/USD

0.000$0.000005
173

BITS/ETH

0.000$0.000005
174

BMC/ETH

0.000$0.397892
175

USD/TUSD

0.000$0.999642
176

ETP/ETH

0.000$0.348081
177

VOCO/BTC

0.000$0.000002
178

KICK/BTC

0.000$0.000419
179

TNT/ETH

0.000$0.063454
180

NIM/BTC

0.000$0.000572
181

LOC/BTC

0.000$0.412430
182

BTT/BTC

0.000$0.000437
183

MKR/BTC

0.000$502.7
184

BIT/ETH

0.000$0.000191
185

BMC/USD

0.000$0.420000
186

DBIX/BTC

0.000$0.162359
187

LINK/USD

0.000$2.57
188

BAT/USD

0.000$0.217474
189

CPT/BTC

0.000$0.000268
190
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/ETH

0.000$0.003832
191

HBAR/BTC

0.000$0.036891
192

BERRY/BTC

0.000$0.000290
193

STAR/ETH

0.000$0.001629
194

EDG/BTC

0.000$0.016402
195

NEBL/ETH

0.000$0.452244
196

PLR/BTC

0.000$0.039371
197

DGTX/ETH

0.000$0.037835
198

ETN/BTC

0.000$0.003608
199

BERRY/ETH

0.000$0.000294
200

DAPP/EOS

0.000$0.014061
201

ETH/BCH

0.000$178.8
202

MRS/BTC

0.000$0.000005
203

NANO/ETH

0.000$0.785819
204

BTC/GUSD

0.000$8,299.2
205

CPAY/ETH

0.000$0.018137
206

LND/ETH

0.000$0.004307
207

SMART/BTC

0.000$0.002848
208

AMB/BTC

0.000$0.036050
209
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/USD

0.000$18.3
210

EOS/EOSDT

0.000$3.11
211

TUSD/DAI

0.000$1.01
212

KMD/ETH

0.000$0.598923
213

XRP/EOS

0.000$0.295968
214

ZEN/ETH

0.000$3.54
215

SWM/BTC

0.000$0.069271
216

SALT/BTC

0.000$0.084142
217

NCT/USD

0.000$0.001563
218

NANO/USD

0.000$0.815126
219

CEL/BTC

0.000$0.061498
220

ETN/ETH

0.000$0.003581
221

PLR/ETH

0.000$0.040449
222

GNT/ETH

0.000$0.051658
223

XBP/BTC

0.000$0.000708
224

DAI/USDC

0.000$1.01
225

SILK/ETH

0.000$0.002002
226

TRX/EOS

0.000$0.016529
227

CEL/ETH

0.000$0.061533
228

TDP/BTC

0.000$0.004993
229

XRC/BTC

0.000$7.48
230

XRP/ETH

0.000$0.296361
231

MKR/ETH

0.000$507.7
232

ATOM/BTC

0.000$3.11
233

PASS/BTC

0.000$0.001830
234

LRC/BTC

0.000$0.031523
235

SENT/BTC

0.000$0.001496
236

BKX/BTC

0.000$0.008165
237

ORMEUS/BTC

0.000$0.022477
238

BKX/USD

0.000$0.008186
239

PROC/BTC

0.000$0.000277
240

LTC/ETH

0.000$56.5
241

AEON/BTC

0.000$0.164439
242

BNT/ETH

0.000$0.349395
243

NEXO/ETH

0.000$0.094302
244

BCN/BTC

0.000$0.000420
245

SWT/BTC

0.000$0.153679
246

BTC/EURS

0.000$8,276.1
247

XAUR/BTC

0.000$0.033312
248

EMC/BTC

0.000$0.075421
249

SNC/ETH

0.000$0.021855
250

ENJ/BTC

0.000$0.063293
251

TDS/USD

0.000$0.003490
252

DGTX/USD

0.000$0.038085
253

BTC/EOSDT

0.000$8,293.0
254

ETN/USD

0.000$0.003670
255

FACE/ETH

0.000$0.001147
256

RCN/BTC

0.000$0.039034
257

DGD/BTC

0.000$14.0
258

BMC/BTC

0.000$0.399448
259

BTX/BTC

0.000$0.229033
260

FACE/BTC

0.000$0.001072
261

EURS/USD

0.000$1.10
262

MYST/BTC

0.000$0.070736
263

DAY/USD

0.000$0.232786
264

PPT/BTC

0.000$0.503804
265

ARN/BTC

0.000$0.204800
266

PLBT/BTC

0.000$0.790574
267

BERRY/USD

0.000$0.000299
268

NEO/ETH

0.000$7.36
269

ETH/EOSDT

0.000$187.1
270

VOCO/USD

0.000$0.000002
271

EDG/USD

0.000$0.016136
272

BCN/USD

0.000$0.000419
273

HTML/BTC

0.000$0.000033
274

GUP/BTC

0.000$0.004852
275

ANT/BTC

0.000$0.932045
276

KNC/BTC

0.000$0.316321
277

BCH/ETH

0.000$226.5
278

WAXP/BTC

0.000$0.026064
279

BITS/BTC

0.000$0.000005
280

KIN/BTC

0.000$0.000007
281

POWR/BTC

0.000$0.047568
282

EURS/EOSDT

0.000$1.10
283

BCI/BTC

0.000$0.035867
284

VET/ETH

0.000$0.003592
285

TEL/BTC

0.000$0.000423
286

XRP/DAI

0.000$0.296908
287

BRD/BTC

0.000$0.297455
288

IDH/BTC

0.000$0.006679
289

ETH/GUSD

0.000$186.9
290

DENT/BTC

0.000$0.000269
291

DAN/BTC

0.000$0.004163
292

BTC/PAX

0.000$8,370.9
293

SHIP/BTC

0.000$0.005101
294

PRO/ETH

0.000$0.117645
295

KIN/ETH

0.000$0.000007
296

JOT/BTC

0.000$0.002747
297

MANA/BTC

0.000$0.032853
298

PAY/BTC

0.000$0.103058
299

CDT/BTC

0.000$0.011401
300

DAPP/BTC

0.000$0.014016
301

HBAR/USD

0.000$0.037784
302

LAMB/BTC

0.000$0.038089
303

ETH/USDC

0.000$182.0
304

VIB/BTC

0.000$0.025044
305

VIB/USD

0.000$0.025271
306

CDT/ETH

0.000$0.011490
307

DGB/ETH

0.000$0.008535
308

CHP/ETH

0.000$0.005323
309

SNGLS/BTC

0.000$0.011775
310

LEND/BTC

0.000$0.006158
311

CRO/ETH

0.000$0.034548
312

DAG/ETH

0.000$0.010076
313

HVN/BTC

0.000$0.003309
314

PETH/ETH

0.000$193.2
315

DGB/USD

0.000$0.008545
316

TUSD/USDC

0.000$0.998670
317

HGT/BTC

0.000$0.000533
318

CLO/BTC

0.000$0.000833
319

TRST/BTC

0.000$0.018707
320

HT/BTC

0.000$3.63
321

NEU/BTC

0.000$0.104023
322

ADX/BTC

0.000$0.078974
323

ETH/TUSD

0.000$185.6
324

APPC/ETH

0.000$0.034823
325

APPC/BTC

0.000$0.035534
326

LINK/ETH

0.000$2.51
327

SPD/BTC

0.000$0.000156
328

CCL/ETH

0.000$0.000142
329

XMR/DAI

0.000$53.5
330

ABTC/BTC

0.000$0.070744
331

ARDR/USD

0.000$0.054658
332

QKC/BTC

0.000$0.005650
333

DAY/BTC

0.000$0.234176
334

PMA/BTC

0.000$0.000245
335

CLO/ETH

0.000$0.000861
336

FREC/BTC

0.000$0.000146
337

LOC/ETH

0.000$0.416766
338

ONE/BTC

0.000$0.005825
339

ELEC/BTC

0.000$0.000716
340

BANCA/BTC

0.000$0.000025
341

BANCA/USD

0.000$0.000026
342

EVX/BTC

0.000$0.366160
343

CCL/USD

0.000$0.000138
344

ENGT/BTC

0.000$0.000083
345

SMART/USD

0.000$0.002836
346

XRP/BCH

0.000$0.294824
347

ATOM/USD

0.000$3.11
348

PETH/BTC

0.000$192.8
349

DTR/BTC

0.000$0.033209
350

VET/USD

0.000$0.003611
351

GNO/BTC

0.000$15.2
352

HTML/ETH

0.000$0.000033
353

STQ/BTC

0.000$0.000026
354

LTC/BCH

0.000$56.5
355

WAXP/USD

0.000$0.028002
356

BNK/BTC

0.000$0.001177
357

DGB/TUSD

0.000$0.008675
358

BETR/BTC

0.000$0.000367
359

SPD/ETH

0.000$0.000174
360

XMC/BTC

0.000$0.432902
361

NLC2/BTC

0.000$0.001024
362

VIBE/BTC

0.000$0.019806
363

REN/BTC

0.000$0.066741
364

SCC/BTC

0.000$0.000068
365

XAUR/ETH

0.000$0.033023
366

CSNO/BTC

0.000$0.031427
367

PRE/ETH

0.000$0.003470
368

AMB/ETH

0.000$0.036531
369

IXT/BTC

0.000$0.012321
370

LEND/ETH

0.000$0.006189
371

RCN/USD

0.000$0.037184
372

RLC/BTC

0.000$0.303455
373

MANA/USD

0.000$0.032748
374

LTC/DAI

0.000$56.8
375

SMART/ETH

0.000$0.002906
376

LNC/BTC

0.000$0.009659
377

SNC/BTC

0.000$0.022015
378

SWM/ETH

0.000$0.063530
379

HMQ/BTC

0.000$0.006042
380

UTT/USD

0.000$0.312505
381

CMCT/BTC

0.000$0.000873
382

DATA/BTC

0.000$0.012483
383

SVD/BTC

0.000$0.000203
384

BCPT/BTC

0.000$0.030906
385

DATA/USD

0.000$0.012532
386

NIM/ETH

0.000$0.000569
387

ELF/BTC

0.000$0.081903
388

DIM/USD

0.000$0.000093
389

AMP/BTC

0.000$0.005076
390

INK/USD

0.000$0.004010
391

MITH/BTC

0.000$0.013057
392

BCH/DAI

0.000$227.4
393

PAT/BTC

0.000$0.000151
394
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/ETH

0.000$18.3
395

AGI/BTC

0.000$0.024405
396

NEO/TUSD

0.000$7.30
397

WAXP/ETH

0.000$0.026912
398

ART/BTC

0.000$0.035036
399

SBD/USD

0.000$0.498292
400

GBX/BTC

0.000$0.027945
401

LCC/BTC

0.000$0.008135
402

MG/USD

0.000$0.099999
403

DENT/ETH

0.000$0.000268
404

LTC/EURS

0.000$56.2
405

NEXO/USD

0.000$0.088380
406

PBTT/BTC

0.000$0.080722
407

POLY/BTC

0.000$0.027162
408

OAX/BTC

0.000$0.071684
409

BAT/ETH

0.000$0.219991
410

PPT/ETH

0.000$0.522886
411

BCN/ETH

0.000$0.000420
412

EDO/ETH

0.000$0.307239
413

ABYSS/BTC

0.000$0.009430
414

BCD/BTC

0.000$0.498145
415

MG/BTC

0.000$0.099496
416

MITX/BTC

0.000$0.007406
417

PAT/ETH

0.000$0.000156
418

DCT/BTC

0.000$0.032064
419

IXT/ETH

0.000$0.012077
420

SUB/BTC

0.000$0.006433
421

KNC/USD

0.000$0.209427
422

USE/ETH

0.000$0.001610
423

DADI/USD

0.000$0.050001
424

MITX/ETH

0.000$0.007459
425

XDN/BTC

0.000$0.000506
426

KNC/ETH

0.000$0.315179
427

HVN/ETH

0.000$0.003452
428

QKC/ETH

0.000$0.005671
429

AMB/USD

0.000$0.036932
430

XMC/USD

0.000$0.504080
431

SWT/ETH

0.000$0.154908
432

SPC/BTC

0.000$0.002857
433

FDZ/BTC

0.000$0.002543
434

WTC/BTC

0.000$0.753458
435

DCR/ETH

0.000$14.7
436

BTT/USD

0.000$0.000438
437

DIT/BTC

0.000$0.001665
438

SPC/ETH

0.000$0.002774
439

GBX/ETH

0.000$0.027963
440

ENJ/USD

0.000$0.063323
441

DTR/ETH

0.000$0.036048
442

ORMEUS/ETH

0.000$0.022579
443

DATX/BTC

0.000$0.000499
444

FDZ/ETH

0.000$0.002591
445

CMCT/ETH

0.000$0.000860
446

BRD/ETH

0.000$0.302039
447

HAND/USD

0.000$0.000000
448

BET/ETH

0.000$0.031910
449

XUC/ETH

0.000$1.12
450

EXP/BTC

0.000$0.069737
451

USD/PAX

0.000$1.00
452

BET/BTC

0.000$0.030827
453

UTT/BTC

0.000$0.307958
454

TKY/BTC

0.000$0.001430
455

ELF/USD

0.000$0.078827
456

EOS/GUSD

0.000$3.14
457

MAN/BTC

0.000$0.065310
458

SBTC/BTC

0.000$1.23
459

B2G/BTC

0.000$1.83
460

ENJ/ETH

0.000$0.063276
461

ZSC/BTC

0.000$0.000474
462

XMC/ETH

0.000$0.453058
463

PHX/ETH

0.000$0.008268
464

DADI/BTC

0.000$0.050978
465

XUC/USD

0.000$1.11
466

SBTC/ETH

0.000$1.25
467

TUSD/EOSDT

0.000$0.995868
468

MRK/BTC

0.000$0.001953
469

FLP/BTC

0.000$0.009071
470

XUC/BTC

0.000$1.12
471

WIKI/BTC

0.000$0.413678
472

NEU/ETH

0.000$0.104181
473

RFR/BTC

0.000$0.000775
474

CSM/BTC

0.000$0.095701
475

NTK/BTC

0.000$0.015420
476

PHX/BTC

0.000$0.006997
477

OAX/ETH

0.000$0.071333
478

XMR/TUSD

0.000$52.7
479

GAS/ETH

0.000$1.32
480

GAS/BTC

0.000$1.34
481

MITH/ETH

0.000$0.013258
482

DNT/BTC

0.000$0.006991
483

MTH/BTC

0.000$0.014583
484

NMR/BTC

0.000$5.87
485

SENT/USD

0.000$0.001503
486

ZAP/BTC

0.000$0.002265
487

CMCT/USD

0.000$0.000927
488

KIND/BTC

0.000$0.000999
489

DIM/BTC

0.000$0.000092
490

XEM/EOS

0.000$0.038922
491

HT/USD

0.000$3.66
492

LTC/EOS

0.000$56.6
493

DATX/ETH

0.000$0.000526
494

XMR/EOS

0.000$52.6
495

IGNIS/BTC

0.000$0.024859
496

BNK/ETH

0.000$0.001166
497

SMT/ETH

0.000$0.003715
498

BETR/ETH

0.000$0.000352
499

AUC/BTC

0.000$0.003994
500

ABYSS/ETH

0.000$0.010051
501

DRT/BTC

0.000$0.000933
502

MYST/ETH

0.000$0.085132
503

DCR/USD

0.000$15.2
504

ELEC/ETH

0.000$0.000710
505

IND/ETH

0.000$0.004812
506

WIN/USD

0.000$0.000156
507

STQ/USD

0.000$0.000025
508

SPC/USD

0.000$0.002650
509

BUSD/BTC

0.000$0.832183
510

KIND/ETH

0.000$0.001074
511

SMT/BTC

0.000$0.003469
512

SBD/BTC

0.000$0.440974
513

DAG/BTC

0.000$0.010208
514

CBC/BTC

0.000$0.008322
515

LOOM/BTC

0.000$0.023219
516

AMM/BTC

0.000$0.002996
517

CHAT/BTC

0.000$0.002333
518

STX/BTC

0.000$0.011805
519

STQ/ETH

0.000$0.000026
520

BCD/USD

0.000$0.515431
521

MNX/BTC

0.000$0.282776
522

PHB/BTC

0.000$0.006830
523

DPN/BTC

0.000$0.000408
524

BQX/BTC

0.000$0.057088
525

NGC/BTC

0.000$0.027429
526

CND/BTC

0.000$0.007747
527

HAND/ETH

0.000$0.000000
528

DRG/BTC

0.000$0.075637
529

STRAT/ETH

0.000$0.363798
530

QNTU/BTC

0.000$0.000080
531

LOC/USD

0.000$0.409993
532

XZC/ETH

0.000$5.39
533

POE/BTC

0.000$0.002746
534

CLN/BTC

0.000$0.019843
535

STORM/BTC

0.000$0.001331
536

STX/ETH

0.000$0.012028
537

ZAP/ETH

0.000$0.002424
538

BOX/EOS

0.000$0.086239
539

ETH/EURS

0.000$184.3
540

EVX/ETH

0.000$0.355865
541

BOX/ETH

0.000$0.073008
542

OCN/BTC

0.000$0.000841
543

MRK/ETH

0.000$0.001853
544

DOV/BTC

0.000$0.000523
545

BOX/BTC

0.000$0.076927
546

NPXS/BTC

0.000$0.000200
547

XCON/BTC

0.000$0.006541
548

DASH/EOS

0.000$70.3
549

PMA/ETH

0.000$0.000243
550

CVT/BTC

0.000$0.003494
551

SNBL/BTC

0.000$0.000283
552

C20/BTC

0.000$0.436563
553

ENGT/ETH

0.000$0.000076
554

ACAT/BTC

0.000$0.000158
555

KEY/ETH

0.000$0.001551
556

SIG/BTC

0.000$0.000832
557

WIZ/BTC

0.000$0.010953
558

RCN/ETH

0.000$0.037664
559

UTT/ETH

0.000$0.322885
560

MG/ETH

0.000$0.098764
561

BMH/BTC

0.000$0.000550
562

INK/BTC

0.000$0.003520
563

FLP/ETH

0.000$0.007520
564

CLN/ETH

0.000$0.020911
565

CHAT/ETH

0.000$0.002202
566

UTK/BTC

0.000$0.021321
567

ZAP/USD

0.000$0.002600
568

DAY/ETH

0.000$0.242075
569

MANA/ETH

0.000$0.032158
570

DLT/BTC

0.000$0.043398
571

WINGS/BTC

0.000$0.038280
572

MTX/BTC

0.000$0.032939
573

DRT/ETH

0.000$0.000937
574

SNT/BTC

0.000$0.012990
575

HMQ/ETH

0.000$0.006236
576

SVD/USD

0.000$0.000200
577

GET/BTC

0.000$0.002661
578

SWM/USD

0.000$0.067498
579

GNX/BTC

0.000$0.011663
580

YCC/BTC

0.000$0.007489
581

GNX/ETH

0.000$0.011622
582

NTK/ETH

0.000$0.014890
583

IHT/BTC

0.000$0.002164
584

R/ETH

0.000$0.050914
585

BTT/ETH

0.000$0.000441
586

ECOIN/BTC

0.000$0.001326
587

ZEC/EOS

0.000$36.6
588

SVD/ETH

0.000$0.000202
589

NGC/ETH

0.000$0.027557
590

BQX/ETH

0.000$0.056014
591

LOOM/ETH

0.000$0.023414
592

POA/BTC

0.000$0.017549
593

EMC/ETH

0.000$0.075510
594

FYP/BTC

0.000$0.023293
595

GST/BTC

0.000$0.000505
596

ACAT/USD

0.000$0.000229
597

PXG/BTC

0.000$0.000358
598

GST/USD

0.000$0.000488
599

YOYOW/BTC

0.000$0.013987
600

ACAT/ETH

0.000$0.000153
601

AMM/ETH

0.000$0.002993
602

MESH/BTC

0.000$0.000291
603

TIME/BTC

0.000$1.64
604

PIX/BTC

0.000$0.001079
605

MNX/ETH

0.000$0.283883
606

LRC/ETH

0.000$0.031288
607

NAVI/BTC

0.000$0.000306
608

EMC/USD

0.000$0.075237
609

IPL/USD

0.000$0.001738
610

FOTA/ETH

0.000$0.001732
611

AUC/ETH

0.000$0.003817
612

HGT/ETH

0.000$0.000539
613

IPL/BTC

0.000$0.001582
614

APPC/USD

0.000$0.035300
615

SNT/ETH

0.000$0.012910
616

IDH/ETH

0.000$0.007194
617

ERT/BTC

0.000$0.001166
618

BANCA/ETH

0.000$0.000025
619

OAX/USD

0.000$0.070752
620

POA20/BTC

0.000$0.018281
621

MESH/ETH

0.000$0.000285
622

EDG/ETH

0.000$0.016760
623

PAT/USD

0.000$0.000175
624

PAY/ETH

0.000$0.103855
625

BDG/BTC

0.000$0.000518
626

SUNC/ETH

0.000$0.000012
627

XMR/EURS

0.000$52.7
628

TIX/ETH

0.000$0.002493
629

PTOY/BTC

0.000$0.007075
630

SBTC/USD

0.000$1.03
631

PLR/USD

0.000$0.040673
632

PASS/ETH

0.000$0.002813
633

XDN/USD

0.000$0.000542
634

NAVI/ETH

0.000$0.000311
635

QNTU/USD

0.000$0.000098
636

MTL/ETH

0.000$0.346419
637

POWR/ETH

0.000$0.048772
638

CVT/ETH

0.000$0.003331
639

POA20/ETH

0.000$0.017952
640

BCH/EURS

0.000$225.3
641

NTK/USD

0.000$0.022804
642

BETR/USD

0.000$0.000353
643

MESH/USD

0.000$0.000204
644

PXG/USD

0.000$0.000354
645

HBZ/BTC

0.000$0.000236
646

HBZ/ETH

0.000$0.000232
647

BDG/ETH

0.000$0.000547
648

C20/ETH

0.000$0.444608
649

BQX/USD

0.000$0.053604
650

BCPT/ETH

0.000$0.030425
651

IHT/ETH

0.000$0.002222
652

ARN/ETH

0.000$0.200038
653

FREC/ETH

0.000$0.000134
654

ADX/USD

0.000$0.080741
655

SRN/BTC

0.000$0.008380
656

IGNIS/ETH

0.000$0.024701
657

BNK/USD

0.000$0.001179
658

IHT/USD

0.000$0.002097
659

TRAD/BTC

0.000$0.001123
660

PKT/BTC

0.000$0.026230
661

NPLC/BTC

0.000$0.000566
662

BUSD/USD

0.000$0.900100
663

TRX/BCH

0.000$0.016582
664

ZRX/TUSD

0.000$0.328659
665

ZEC/EURS

0.000$36.7
666

SAN/ETH

0.000$0.351877
667

SBD/ETH

0.000$0.415544
668

ATOM/ETH

0.000$3.12
669

FTX/ETH

0.000$0.009642
670

FREC/USD

0.000$0.000136
671

CLO/USD

0.000$0.000846
672

GNO/ETH

0.000$15.2
673

DASH/BCH

0.000$71.8
674

SUB/ETH

0.000$0.007023
675

MNX/USD

0.000$0.287182
676

B2G/USD

0.000$2.00
677

NEO/EURS

0.000$7.38
678

POE/ETH

0.000$0.002668
679

DASH/EURS

0.000$71.8
680

PLA/ETH

0.000$0.000924
681

DENT/USD

0.000$0.000269
682

PTOY/ETH

0.000$0.007597
683

FTX/BTC

0.000$0.009904
684

SRN/USD

0.000$0.008722
685

DRG/ETH

0.000$0.073844
686

PNT/BTC

0.000$0.000158
687

RFR/USD

0.000$0.000750
688

TIME/ETH

0.000$1.75
689

ZSC/ETH

0.000$0.000451
690

SNT/USD

0.000$0.012899
691

CDCC/BTC

0.000$0.000026
692

CDCC/ETH

0.000$0.000026
693

DIM/ETH

0.000$0.000094
694

TEL/ETH

0.000$0.000416
695

FUN/BTC

0.000$0.003994
696

SENT/ETH

0.000$0.001493
697

UUU/BTC

0.000$0.000568
698

WIZ/ETH

0.000$0.010027
699

PNT/ETH

0.000$0.000156
700

ZSC/USD

0.000$0.000471
701

MCO/USD

0.000$3.60
702

MCO/ETH

0.000$3.57
703

AUTO/BTC

0.000$0.000510
704

EOS/EURS

0.000$3.15
705

ABA/ETH

0.000$0.004193
706

ABA/BTC

0.000$0.004161
707

OCN/ETH

0.000$0.000832
708

STU/ETH

0.000$0.000222
709

STU/BTC

0.000$0.000221
710

UUU/ETH

0.000$0.000579
711

SWFTC/USD

0.000$0.001100
712

STORJ/BTC

0.000$0.129945
713

SHIP/ETH

0.000$0.004924
714

BTX/USD

0.000$0.244999
715

SOC/BTC

0.000$0.004494
716

ETH/PAX

0.000$183.3
717

CUTE/BTC

0.000$0.145632
718

TV/BTC

0.000$0.141471
719

TV/ETH

0.000$0.140291
720

PBT/BTC

0.000$1,363.9
721

NEU/USD

0.000$0.136011
722

SUB/USD

0.000$0.006427
723

SALT/ETH

0.000$0.092351
724

DATA/ETH

0.000$0.012191
725

PLU/ETH

0.000$0.682734
726

NJBC/BTC

0.000$0.000157
727

GVT/ETH

0.000$1.11
728

STORJ/ETH

0.000$0.133676
729

PLU/BTC

0.000$0.665746
730

USE/BTC

0.000$0.001558
731

VME/ETH

0.000$0.000853
732

SRN/ETH

0.000$0.008375
733

POA20/USD

0.000$0.020000
734

MKR/DAI

0.000$509.9
735

XDN/ETH

0.000$0.000508
736

HBZ/USD

0.000$0.000250
737

NUT/BTC

0.000$25.0
738

ADX/ETH

0.000$0.079759
739

CDCC/USD

0.000$0.000024
740

MTH/ETH

0.000$0.015013
741

CUTE/USD

0.000$0.146607
742

WIKI/USD

0.000$0.420000
743

FET/BTC

0.000$0.044930
744

CND/ETH

0.000$0.007865
745

BRDG/BTC

0.000$0.000358
746

EVX/USD

0.000$0.357243
747

CRO/USD

0.000$0.034099
748

IPL/ETH

0.000$0.001636
749

ECOIN/ETH

0.000$0.001307
750

GST/ETH

0.000$0.000591
751

CND/USD

0.000$0.007762
752

ECOIN/USD

0.000$0.001400
753

UTK/ETH

0.000$0.020669
754

UTK/USD

0.000$0.020210
755

XLM/BCH

0.000$0.065220
756

FLP/USD

0.000$0.015895
757

WIZ/USD

0.000$0.015100
758

CUTE/ETH

0.000$0.148058
759

STORJ/USD

0.000$0.132624
760

TRAC/ETH

0.000$0.011223
761

STU/USD

0.000$0.000280
762

SPF/BTC

0.000$0.000736
763

ZPT/BTC

0.000$0.006280
764

POLY/ETH

0.000$0.027705
765

PLA/BTC

0.000$0.000913
766

1ST/BTC

0.000$0.094504
767

BOS/BTC

0.000$0.034461
768

LUN/BTC

0.000$0.991296
769

CVC/USD

0.000$0.030600
770

DICE/BTC

0.000$0.424155
771

1ST/ETH

0.000$0.102715
772

DICE/ETH

0.000$0.393465
773

STRAT/USD

0.000$0.334705
774

MYB/ETH

0.000$0.000806
775

AVT/ETH

0.000$0.092368
776

OPT/BTC

0.000$0.001123
777

STX/USD

0.000$0.011636
778

ENG/ETH

0.000$0.369198
779

SNC/USD

0.000$0.024222
780

RVT/BTC

0.000$0.011775
781

CDT/USD

0.000$0.008334
782

FUN/ETH

0.000$0.004037
783

FUN/USD

0.000$0.003997
784

HPC/BTC

0.000$0.064702
785

PIX/ETH

0.000$0.001038
786

VIB/ETH

0.000$0.024731
787

SCL/BTC

0.000$0.004577
788

DRPU/BTC

0.000$0.119610
789

AMM/USD

0.000$0.002500
790

DOV/ETH

0.000$0.000555
791

DRPU/ETH

0.000$0.127009
792

HSR/BTC

0.000$0.117005
793

SPF/ETH

0.000$0.000723
794

SWFTC/BTC

0.000$0.001088
795

SWFTC/ETH

0.000$0.001100
796

NGC/USD

0.000$0.027417
797

EKO/BTC

0.000$0.002402
798

EKO/ETH

0.000$0.002613
799

DRT/USD

0.000$0.000724
800

COV/BTC

0.000$0.081679
801

COV/ETH

0.000$0.081306
802

SMT/USD

0.000$0.003450
803

CHAT/USD

0.000$0.004640
804

JNT/ETH

0.000$0.013316
805

EKO/USD

0.000$0.002373
806

TAU/BTC

0.000$0.008204
807

PKT/ETH

0.000$0.023823
808

BCPT/USD

0.000$0.029426
809

ACT/BTC

0.000$0.008322
810

ACT/ETH

0.000$0.008641
811

ACT/USD

0.000$0.005520
812

MTX/ETH

0.000$0.032826
813

MTX/USD

0.000$0.030449
814

DADI/ETH

0.000$0.060141
815

TRUE/BTC

0.000$0.215685
816

FOTA/BTC

0.000$0.001664
817

GBX/USD

0.000$0.024857
818

CVT/USD

0.000$0.004141
819

MITH/USD

0.000$0.013558
820

WIKI/ETH

0.000$0.466652
821

NANJ/BTC

0.000$0.000019
822

MAN/ETH

0.000$0.070161
823

MAN/USD

0.000$0.046298
824

FXT/BTC

0.000$0.000942
825

FXT/ETH

0.000$0.000999
826

FDZ/USD

0.000$0.001800
827

ZPT/ETH

0.000$0.005962
828

ZPT/USD

0.000$0.006769
829

TIV/BTC

0.000$0.012383
830

TIV/ETH

0.000$0.012506
831

TIV/USD

0.000$0.012116
832

CSM/ETH

0.000$0.090667
833

CSM/USD

0.000$0.109000
834

INK/ETH

0.000$0.003381
835

PITCH/BTC

0.000$0.000441
836

PITCH/ETH

0.000$0.000432
837

HTML/USD

0.000$0.000031
838

ELEC/USD

0.000$0.000650
839

QNTU/ETH

0.000$0.000085
840

SPF/USD

0.000$0.000616
841

LTC/TUSD

0.000$56.4
842

MKR/USD

0.000$496.1
843

NEO/DAI

0.000$7.38
844

DWS/BTC

0.000$0.000299
845

DWS/ETH

0.000$0.000286
846

DWS/USD

0.000$0.000300
847

REX/BTC

0.000$0.012578
848

REX/ETH

0.000$0.010893
849

REX/USD

0.000$0.012000
850

CVCOIN/BTC

0.000$0.068780
851

CVCOIN/ETH

0.000$0.069854
852

CVCOIN/USD

0.000$0.072000
853

XRP/EURS

0.000$0.288235
854

EURS/TUSD

0.000$1.10
855

EURS/DAI

0.000$1.11
856

ZPR/ETH

0.000$0.000316
857

TV/USD

0.000$0.100000
858

XCLR/BTC

0.000$0.000078
859

DIT/ETH

0.000$0.002333
860

POA20/DAI

0.000$0.019594
861

DAV/BTC

0.000$0.000317
862

DAV/ETH

0.000$0.000302
863

ABA/USD

0.000$0.004000
864

BCN/EOS

0.000$0.000413
865

NEO/EOS

0.000$7.38
866

LSK/EOS

0.000$0.813808
867

USD/GUSD

0.000$0.994461
868

AXPR/BTC

0.000$0.003999
869

AXPR/ETH

0.000$0.004585
870

BOX/EURS

0.000$0.087568
871

SLX/BTC

0.000$0.000220
872

SLX/USD

0.000$0.000222
873

PMA/USD

0.000$0.000244
874

NPLC/ETH

0.000$0.000527
875

HBT/ETH

0.000$0.306851
876

EOS/PAX

0.000$3.08
877

PETH/USD

0.000$189.3
878

MLN/BTC

0.000$3.83
879

MLN/ETH

0.000$3.74
880

POA/ETH

0.000$0.017804
881

POA/USD

0.000$0.028000
882

POA/DAI

0.000$0.039787
883

VEO/BTC

0.000$99.3
884

PLA/USD

0.000$0.000832
885

WBTC/ETH

0.000$5,271.3
886

GAS/USD

0.000$1.25
887

PHX/USD

0.000$0.008865
888

NUT/EOS

0.000$25.6
889

NUT/USD

0.000$25.3
890

CUTE/EOS

0.000$0.153017
891

MG/EOS

0.000$0.098737
892

BLZ/BTC

0.000$0.026714
893

KEY/BTC

0.000$0.001427
894

BRDG/ETH

0.000$0.000280
895

BRDG/USD

0.000$0.000341
896

CBC/ETH

0.000$0.007588
897

CBC/USD

0.000$0.006450
898

BTCB/BTC

0.000$9,088.9
899

PBT/ETH

0.000$1,329.9
900

BCH/TUSD

0.000$225.6
901

NJBC/ETH

0.000$0.000141
902

EOS/BCH

0.000$3.12
903

ETC/BCH

0.000$4.78
904

ZEC/BCH

0.000$36.3
905

PAXG/BTC

0.000$1,438.1
906

PAXG/USD

0.000$1,766.0
907

BTC/KRWB

0.000$0
908

USD/KRWB

0.000$0
909

USD/USDT20

0.000$0
910

BTC/USDT20

0.000$0