DDEX Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
DDEX

DDEX

#135
$506K$505,721.1
21.61%
฿67.52043490
21.61%
Volume 24h$505,721.1$506K
Volume 7d$2,693,486.9$3M
Volume 30dN/A
No. Markets453
FeeN/A
LaunchedDec 2017
TypeN/A
CountryN/A

#

Name

Pair

Volume 24h

Volume (%)

Price

1

ETH/USDT

29.7%$149.3
2

ETH/DAI

21.4%$146.2
3

MET/WETH

7.11%$0.447870
4

ETH/USDC

6.35%$149.1
5
Naviaddress

Naviaddress

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

NAVI/WETH

2.86%$0.005794
6

BCZERO/TUSD

2.52%$0.022969
7

MORPH/WETH

2.23%$0.001120
8

PPN/WETH

2.23%$2.24
9

RHOC/WETH

2.15%$0.014735
10

BCZERO/WETH

2.05%$0.012015
11

LETH_3_30/DAI

1.59%$63.1
12

AFCASH/WETH

1.42%$0.716592
13

USDC/SAI

1.13%$1.01
14

QKC/WETH

1.09%$0.054939
15

THETA/WETH

1.00%$0.910669
16

NTK/WETH

0.660000%$0.000687
17

SBTC_20191011/DAI

0.630000%$3,660.9
18

WBTC/DAI

0.610000%$8,210.3
19

WBTC/SAI

0.610000%$8,124.0
20

OGO/WETH

0.490000%$0.080617
21

TRIO/WETH

0.440000%$0.002263
22

MKR/DAI

0.420000%$472.8
23

MKR/SAI

0.410000%$467.8
24

BTB/WETH

0.410000%$0.001491
25

SAI/NUSD

0.400000%$1.03
26

DAI/NUSD

0.380000%$0.980455
27

LBTC_20190913/DAI

0.380000%$2,113.4
28

WBTC/WETH

0.320000%$7,668.6
29

ETHLOVOL/DAI

0.310000%$105.2
30

ETHLOVOL/SAI

0.310000%$104.1
31

TUSD/USDT

0.310000%$1.00
32

ECOREAL/TUSD

0.290000%$0.129819
33

USDC/DAI

0.280000%$1.01
34

PVT/WETH

0.250000%$2.10
35

WETH/DAI

0.240000%$177.9
36

NUSD/USDT

0.210000%$0.984400
37

DUO/WETH

0.210000%$0.026154
38

IHT/WETH

0.210000%$0.005642
39

SETH_2_28/DAI

0.210000%$33.8
40

PAX/NUSD

0.200000%$0.999111
41

USDC/NUSD

0.200000%$0.999111
42

TUSD/NUSD

0.200000%$0.999111
43

MKR/WETH

0.190000%$517.0
44

BSOV/WETH

0.180000%$0.019393
45

EOSDAC/WETH

0.180000%$0.032844
46

ADI/WETH

0.170000%$0.004371
47

GTO/WETH

0.120000%$0.021704
48

LGR/WETH

0.120000%$0.147797
49

HOT/WETH

0.120000%$0.002945
50

RXE/WETH

0.120000%$0.522216
51

LINK/WETH

0.110000%$2.43
52

BCHAT/WETH

0.110000%$1.32
53

KTC/WETH

0.110000%$0.029858
54

ZIL/WETH

0.110000%$0.012591
55

ETH/SAI

0.110000%$145.4
56

USDT/NUSD

0.100000%$1.00
57

TUSD/DAI

0.100000%$1.01
58

TUSD/SAI

0.100000%$0.995389
59

TUSD/USDC

0.100000%$0.998333
60

RDN/WETH

0.090000%$0.149290
61

SBTC_20190913/DAI

0.080000%$3,409.6
62

XMX/WETH

0.080000%$0.002433
63

OGO/USDT

0.080000%$0.110900
64

EGOLD/USDT

0.080000%$0.003100
65

SBTC_20190816/DAI

0.080000%$3,031.2
66

AMGO/WETH

0.080000%$0.002993
67

LBTC_20190816/DAI

0.080000%$3,911.0
68

LETH_2_28/DAI

0.070000%$82.2
69

BLZ/WETH

0.070000%$0.035889
70

SEELE/WETH

0.070000%$0.008960
71

SGN/WETH

0.060000%$0.005822
72

CHT/TUSD

0.060000%$0.051532
73

CNCT/WETH

0.060000%$0.000299
74

BCIO/WETH

0.060000%$0.032112
75

NOKU/WETH

0.060000%$0.146603
76

DRGN/WETH

0.050000%$0.055237
77

BKC/WETH

0.050000%$0.000269
78

ONE/WETH

0.050000%$0.013436
79

SXP/WETH

0.050000%$0.287951
80

BOMB/WETH

0.050000%$0.925598
81

KNC/WETH

0.050000%$0.144363
82

EDR/WETH

0.040000%$0.047773
83

USDC/WETH

0.040000%$1.49
84

SHUF/WETH

0.030000%$0.134361
85

ELD/WETH

0.030000%$0.016422
86

ATE/WETH

0.030000%$0.014183
87

BEB/WETH

0.030000%$0.027021
88

WETH/USDC

0.030000%$154.2
89

WIX/WETH

0.030000%$0.041801
90

POWR/WETH

0.030000%$0.061866
91

TFD/WETH

0.030000%$0.477728
92

REP/WETH

0.030000%$7.46
93

EGOLD/WETH

0.030000%$0.005972
94

BELA/WETH

0.030000%$0.001471
95

HOLE/WETH

0.030000%$0.011794
96

WBTC/USDT

0.030000%$7,367
97

NEXO/WETH

0.030000%$0.100771
98

CVC/WETH

0.030000%$0.066927
99

PPP/WETH

0.030000%$0.895740
100

CS/WETH

0.030000%$0.078377
101

MFTU/WETH

0.020000%$0.000249
102

NMR/WETH

0.020000%$4.93
103

UKG/WETH

0.020000%$0.067180
104

LSTR/WETH

0.020000%$0.000001
105

FUZE/WETH

0.020000%$20.9
106

BCO/WETH

0.020000%$0.017168
107

ARN/WETH

0.020000%$0.209006
108

NOAH/WETH

0.020000%$0.000373
109

BNTY/WETH

0.020000%$0.008957
110

HOLO/WETH

0.020000%$0.000770
111

WBTC/USDC

0.020000%$10,316.7
112

LBTC_20191022/DAI

0.020000%$2,148.2
113

PARETO/WETH

0.020000%$0.002389
114

BRM/WETH

0.020000%$0.000746
115

SBTC/TUSD

0.020000%$3,375.1
116

FAITH/WETH

0.020000%$0.000896
117

RLC/WETH

0.020000%$0.447870
118

AE/WETH

0.020000%$0.373225
119

ETHPLO/WETH

0.020000%$0.002087
120

MCO/WETH

0.020000%$3.17
121

AGI/WETH

0.020000%$0.426820
122

BKX/WETH

0.020000%$0.019242
123

BAT/USDT

0.020000%$0.232500
124

DMT/WETH

0.020000%$0.074645
125

EMPR/WETH

0.020000%$0
126

CAF/WETH

0.020000%$0.022393
127

WPR/WETH

0.020000%$0.007464
128

MATIC/WETH

0.020000%$0.025061
129

SVCS/WETH

0.020000%$0.002538
130

LETH_4_30/DAI

0.020000%$83.8
131

BNB/WETH

0.010000%$14.9
132

TOMO/WETH

0.010000%$0.149290
133

WETH/SAI

0.010000%$149.5
134

ZCO/WETH

0.010000%$0.001941
135

LBA/WETH

0.010000%$0.026962
136

LETH_1_30/DAI

0.010000%$60.7
137

AETH/WETH

0.010000%$0.395618
138

DAG/WETH

0.010000%$0.008212
139

LEO/WETH

0.010000%$1.12
140

VERI/WETH

0.010000%$9.78
141

ECOREAL/WETH

0.010000%$0.085095
142

WETH/USDT

0.010000%$176.1
143

USSTOCKS/DAI

0.010000%$2,756.7
144

HBT/WETH

0.010000%$0.149290
145

GEN/WETH

0.010000%$0.011089
146

SHOCK/WETH

0.010000%$0.104499
147

DAI/USDX

0.010000%$0.098247
148

GENE/WETH

0.010000%$0.005374
149

QASH/WETH

0.010000%$0.071047
150

FIRE/WETH

0.010000%$0.002986
151

ABT/WETH

0.010000%$0.224607
152

PPC/WETH

0.010000%$0.026872
153

SAI/USDX

0.010000%$0.090506
154

SETH_1_30/DAI

0.010000%$78.8
155

CHX/WETH

0.010000%$1.49
156

ICH/WETH

0.010000%$0.067180
157

LAO/WETH

0.010000%$0.440405
158

CNT/WETH

0.010000%$0.000657
159

FLUZ/WETH

0.010000%$0.029858
160

DOS/WETH

0.010000%$0.007472
161

MOGX/WETH

0.010000%$0.746450
162

BOX/WETH

0.010000%$0.020645
163

JOB/WETH

0.010000%$0.000567
164

GPN/WETH

0.010000%$0.000060
165

MAD/WETH

0.010000%$0.003317
166

EOS/WETH

0.010000%$5.42
167

NPXS/WETH

0.010000%$0.000349
168

PTT/WETH

0.010000%$0.002318
169

SKM/WETH

0.010000%$0.006345
170

XYO/WETH

0.010000%$0.000354
171

RING/WETH

0.010000%$0.003338
172

MCW/WETH

0.010000%$0.002986
173

ITC/WETH

0.010000%$0.142045
174

TIE/WETH

0.010000%$0.029858
175

UPI/WETH

0.010000%$0.000001
176

SXDT/WETH

0.010000%$0.237132
177

PPT/WETH

0.010000%$0.481610
178

SLCR/WETH

0.010000%$0.011943
179

QBIT/WETH

0.010000%$27.2
180

CTC/WETH

0.010000%$0.067180
181

EQL/WETH

0.010000%$0.007614
182

GET/WETH

0.010000%$0.296257
183

ABYSS/WETH

0.010000%$0.037323
184

DTA/WETH

0.010000%$0.001473
185

LOOM/WETH

0%$0.033587
186

NPER/WETH

0%$0.030784
187

XPST/WETH

0%$0.000090
188

WETH/TUSD

0%$148.3
189

DOOH/WETH

0%$0.000021
190

DYNMT/WETH

0%$0.437420
191

BAGS/WETH

0%$0.025379
192

SEN/WETH

0%$0.005972
193

EURS/WETH

0%$1.20
194

ERC20/WETH

0%$0.020148
195

OMG/DAI

0%$1.13
196

OMG/SAI

0%$1.12
197

PAX/TUSD

0%$0.991794
198

ZRX/DAI

0%$0.216847
199

PAI/WETH

0%$0.010794
200

SCOI/WETH

0%$0.004479
201

FLUZ/WETH

0%$0.019408
202

ZRX/SAI

0%$0.214568
203

SWETH/DAI

0%$244.4
204

LINK/USDT

0%$2.31
205

WETH/PAX

0%$186.5
206

YOO/WETH

0%$0.000896
207

0XBTC/WETH

0%$0.746450
208

XIO/WETH

0%$0.018027
209

POLY/WETH

0%$0.030867
210

MITX/WETH

0%$0.008942
211

ALGOR/WETH

0%$0.000648
212

BTK/WETH

0%$0.000029
213

IND/WETH

0%$0.007464
214

ORI/WETH

0%$0.068673
215

OXY/WETH

0%$0.000149
216

ARPA/WETH

0%$0.014929
217

CPR/WETH

0%$0.010450
218

DF/USDX

0%$0.045217
219

CHR/WETH

0%$0.014929
220

CNN/WETH

0%$0.000149
221

SNT/WETH

0%$0.023539
222

BAT/WETH

0%$0.188016
223

BPRO/WETH

0%$0.005539
224

SCC/WETH

0%$0.002717
225

IDRT/USDT

0%$0.000072
226

GEX/WETH

0%$0.223935
227

JNB/WETH

0%$29.9
228

BANG/WETH

0%$0.000060
229

P2PX/WETH

0%$0.001299
230

CHP/WETH

0%$0.000727
231

DML/WETH

0%$0.011943
232

HYPE/WETH

0%$0.001493
233

EVE/WETH

0%$0.000776
234

CTXC/WETH

0%$0.082635
235

SBTC_20190719/DAI

0%$3,163.3
236

KGC/WETH

0%$0.001356
237

TGBP/TUSD

0%$1.24
238

BLOC/WETH

0%$0.000524
239

GPT/WETH

0%$0.000508
240

ZOM/WETH

0%$0.040607
241

CELR/WETH

0%$0.006457
242

CLN/WETH

0%$0.018661
243

BITOX/WETH

0%$0.000093
244

ZBUX/WETH

0%$0.007494
245

EROS/WETH

0%$0.000746
246

GRND/WETH

0%$1.77
247

BOMB/DAI

0%$1.79
248

BOMB/SAI

0%$1.77
249

TRX/WETH

0%$0.149290
250

ELEM/WETH

0%$0.000746
251

ETW/WETH

0%$0.000030
252

ZRX/WETH

0%$0.223935
253

USDX/USDT

0%$0.999300
254

COU/WETH

0%$0.000082
255

EMPRO/WETH

0%$0
256

BRAP/WETH

0%$0.000004
257

IFTC/WETH

0%$0.044429
258

BERRY/WETH

0%$0.001493
259

SS/WETH

0%$0.006312
260

BTR/WETH

0%$0.087753
261

COI/WETH

0%$0.000072
262

WETH/NUSD

0%$173.9
263

NCASH/WETH

0%$0.001017
264

MOAB/WETH

0%$0.000597
265

SEV/WETH

0%$0.447870
266

ZIP/WETH

0%$0.082816
267

REKT/WETH

0%$0.016422
268

NBAI/WETH

0%$0.000066
269

MOT/WETH

0%$0.009405
270

HER/WETH

0%$0.007648
271

PETC/WETH

0%$0.000746
272

CRPT/WETH

0%$0.328438
273

OCC/WETH

0%$0.000003
274

DEFL/WETH

0%$0.011943
275

STORJ/WETH

0%$0.036427
276

IOST/WETH

0%$0.008477
277

LBTC_20190719/DAI

0%$3,361.0
278

REN/WETH

0%$0.009340
279

BAX/WETH

0%$0.000133
280

EMPRB/WETH

0%$0.000030
281

REQ/WETH

0%$0.009256
282

STF/WETH

0%$0.004777
283

TAU/WETH

0%$0.006282
284

LIVE/WETH

0%$0.015675
285

ELF/WETH

0%$0.143312
286

ERAZ/WETH

0%$59.7
287

0XBUTT/WETH

0%$0.000016
288

ASTOR/WETH

0%$0.134361
289

VOLC/WETH

0%$0.212022
290

SNTR/WETH

0%$0.000007
291

E10/WETH

0%$1.12
292

CHT/WETH

0%$0.277232
293

HT/WETH

0%$3.80
294

DEF/WETH

0%$0.149290
295

MELT/WETH

0%$0.018512
296

XBASE/WETH

0%$0.001344
297

LND/WETH

0%$0.005240
298

THAR/WETH

0%$0.522515
299

RED/WETH

0%$0.059716
300

THUR/WETH

0%$0.004165
301

DDCT/WETH

0%$0.059716
302

TUSD/WETH

0%$1.28
303

KIN/WETH

0%$0.000002
304

DEB/WETH

0%$0.001493
305

NCT/WETH

0%$0.000314
306

POE/WETH

0%$0.014929
307

DYT/WETH

0%$0.011197
308

EBTC/WETH

0%$0.043791
309

BAZ/WETH

0%$0.089574
310

ETE/WETH

0%$0.005973
311

BTRS/WETH

0%$0.000149
312

TOTO/WETH

0%$0.000022
313

FHT/WETH

0%$0.005972
314

LALA/WETH

0%$0.014929
315

ICHX/WETH

0%$0.000006
316

SNAP/WETH

0%$0.000003
317

GREN/WETH

0%$0.001493
318

SHP/WETH

0%$0.067180
319

GVT/WETH

0%$0.665983
320

PDI/WETH

0%$0.010450
321

VRX/WETH

0%$0.000131
322

NUKE/WETH

0%$0.001945
323

SETH_3_30/DAI

0%$57.6
324

CLM/WETH

0%$0.000006
325

LPT/WETH

0%$1.51
326

LBTC_20191011/DAI

0%$0.782198
327

DAI/WETH

0%$0.391369
328

SPARK/WETH

0%$0.000061
329

FORCE/WETH

0%$0.014929
330

IMVR/WETH

0%$0.000597
331

AST/WETH

0%$0.000004
332

LNC/WETH

0%$0.002837
333

ZALX/WETH

0%$0.089574
334

WTC/WETH

0%$0.149141
335

SAI/WETH

0%$0.329931
336

IMP/WETH

0%$0.001493
337

CBR/WETH

0%$0.005225
338

MRO/WETH

0%$0.000602
339

SCAR/WETH

0%$2.99
340

HXB/WETH

0%$0.002024
341

CYFM/WETH

0%$0.000016
342

BLAZE/WETH

0%$0.000076
343

EON/WETH

0%$0.001520
344

IOTX/WETH

0%$0.006791
345

OMX/WETH

0%$0.000151
346

KAYA/WETH

0%$0.000007
347

BITS/WETH

0%$0.001493
348

SAG/WETH

0%$0.001436
349

KSS/WETH

0%$0.026872
350

TRST/WETH

0%$0.000533
351

NEP/WETH

0%$0.000299
352

TRON/WETH

0%$0
353

BBOMB/WETH

0%$0.000299
354

KRL/WETH

0%$0.030313
355

BRN/WETH

0%$0.000003
356

GBC/WETH

0%$0.019408
357

ONEP/WETH

0%$0.134361
358

DENT/WETH

0%$0.000378
359

SPK/WETH

0%$0.094053
360

QCH/WETH

0%$0.037323
361

NB/WETH

0%$0.047774
362

IBT/WETH

0%$0.000633
363

KPW/WETH

0%$0.001790
364

UPP/WETH

0%$0.002163
365

USDT/USDX

0%$0.090479
366

MAN/WETH

0%$0.085097
367

CRO/WETH

0%$0.032721
368

BURN/WETH

0%$0.037585
369

CBAT/DAI

0%$0.333300
370

CBAT/SAI

0%$0.329798
371

ABX/WETH

0%$0.175595
372

MANA/WETH

0%$0.019409
373

FRAS/WETH

0%$0.038815
374

AIMS/WETH

0%$0.001493
375

ALPHA/WETH

0%$0.000015
376

TRB/WETH

0%$0.014929
377

BITCAR/WETH

0%$0.000257
378

OMG/WETH

0%$1.10
379

COMET/WETH

0%$0.007464
380

HADE/WETH

0%$0.028365
381

PAL/WETH

0%$0.000732
382

DACC/WETH

0%$0.000028
383

HAV/WETH

0%$0.074645
384

BLAST/WETH

0%$0.044787
385
Mediex

Mediex

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

MDX/WETH

0%$0.132719
386

ELEC/WETH

0%$0.000342
387

SER/WETH

0%$0.044787
388

LESS/WETH

0%$0.000075
389

DCC/WETH

0%$0.000179
390

CPY/WETH

0%$0.005987
391

BOLT/WETH

0%$0.002986
392

EDU/WETH

0%$0.006718
393

FOT/WETH

0%$0.000546
394

OBR/WETH

0%$0.000052
395

SAT/WETH

0%$0.000299
396

SENT/WETH

0%$0.000339
397

DST/WETH

0%$0.000296
398

CUSDC/DAI

0%$0.949400
399

XHT/WETH

0%$0.010450
400

CUSDC/SAI

0%$0.939424
401

USDC/USDX

0%$0.090497
402

MESSE/WETH

0%$0.001791
403

PARETO/USDC

0%$0.008983
404

FDZ/WETH

0%$0.008957
405

PMZ/WETH

0%$0.089574
406

WETH/USDX

0%$19.4
407

THUG/WETH

0%$0.000016
408

FREC/WETH

0%$0.002986
409

GETX/WETH

0%$0.000300
410

BASE/WETH

0%$0.007464
411

PEAK/WETH

0%$0.000015
412

FET/WETH

0%$0.016425
413

SHRINK/WETH

0%$0.001182
414

IGNX/WETH

0%$0.003434
415

CR7/WETH

0%$0.001067
416

BMX/WETH

0%$0.002095
417

LED/WETH

0%$0.001493
418

TFIAT/WETH

0%$0.149305
419

INC8/WETH

0%$0.019258
420

RFR/WETH

0%$0.001045
421

BOOM1/WETH

0%$0.001824
422

STORM/WETH

0%$0.000291
423

USDC/USDT

0%$0.999000
424

WILD/WETH

0%$0.000896
425

ANAR/WETH

0%$0.253793
426

DX/WETH

0%$0.000184
427

EBT/WETH

0%$0.008957
428

GOLD/WETH

0%$0.044787
429

RTE/WETH

0%$0.000208
430

DAN/WETH

0%$0.001311
431

FTM/WETH

0%$0.010450
432

BOOM/WETH

0%$0.000927
433

UUU/WETH

0%$0.001941
434

QSP/WETH

0%$0.002650
435

VD/WETH

0%$0.000007
436

MVP/WETH

0%$0.002832
437

VOID/WETH

0%$0.001214
438

PPI/WETH

0%$0.002986
439

BANCA/WETH

0%$0.000596
440

FLX/WETH

0%$0.026872
441

PFR/WETH

0%$0.026126
442

EMPRG/WETH

0%$0
443

CYG/WETH

0%$0.000746
444

NAVY/WETH

0%$0.003355
445

EXC/WETH

0%$0.217963
446

CTIN/WETH

0%$0.000007
447

PMC/WETH

0%$0.000016
448

FREE/WETH

0%$0.000000
449

AIRDROP/WETH

0%$0.000022
450

EBTCS/WETH

0%$0.000448
451

ENU/WETH

0%$0.022393
452

CREDO/WETH

0%$0.006009
453

SPEC/WETH

0%$0.000149