DDEX Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
DDEX

DDEX

#137
$344K$344,164.6
3.93%
฿31.85271821
3.93%
Volume 24h$344,164.6$344K
Volume 7d$2,355,431.9$2M
Volume 30dN/A
No. Markets403
FeeN/A
LaunchedDec 2017
TypeN/A
CountryN/A

#

Name

Pair

Volume 24h

Volume (%)

Price in BTC

1

ERC20/WETH

11.510$0.049513
2

BOOM/WETH

9.620$0.008583
3

WETH/DAI

7.540$200.5
4

ECOREAL/TUSD

6.260$0.238317
5
Naviaddress

Naviaddress

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

NAVI/WETH

5.610$0.007748
6

MORPH/WETH

4.380$667.8
7

PPN/WETH

4.380$0.333918
8

BCZERO/WETH

4.020$0.016068
9

BPRO/WETH

3.720$0.027280
10

BCZERO/TUSD

3.700$0.022956
11

WETH/USDT

2.900$200.4
12

AFCASH/WETH

2.790$1.04
13

WETH/USDC

2.440$199.9
14

LETH_3_30/DAI

2.390$0.015504
15

THETA/WETH

1.960$1.22
16

CHT/TUSD

1.740$0.996150
17

LINK/WETH

1.520$2.42
18

WETH/TUSD

1.340$198.7
19

HOT/WETH

1.040$0.007928
20

ECOREAL/WETH

1.000$0.153730
21

OGO/WETH

0.960$0.107811
22

TRIO/WETH

0.870$0.003027
23

MKR/WETH

0.800$512.5
24

BOMB/WETH

0.680$4.79
25

KNC/WETH

0.670$0.215822
26

JNB/WETH

0.630$15.9
27

PVT/WETH

0.490$2.82
28

ETHLOVOL/DAI

0.460$0.009604
29

TUSD/USDT

0.460$1.00
30

ZBUX/WETH

0.460$0.043743
31

SPARK/WETH

0.440$0.009971
32

BAGS/WETH

0.430$0.095862
33

IHT/WETH

0.410$0.007545
34

WBTC/WETH

0.410$10,694.3
35

DYNMT/WETH

0.400$0.329423
36

RDN/WETH

0.390$0.218118
37

USDT/NUSD

0.380$1.01
38

EOSDAC/WETH

0.350$0.043923
39

ADI/WETH

0.340$0.005948
40

ETHPLO/WETH

0.340$0.009539
41

BURN/WETH

0.340$0.241576
42

KGC/WETH

0.320$0.003644
43

SETH_2_28/DAI

0.310$0.028969
44

BSOV/WETH

0.310$0.034945
45

PAX/NUSD

0.290$0.998149
46

USDC/NUSD

0.290$0.998149
47

TUSD/NUSD

0.290$0.998149
48

GTO/WETH

0.240$0.029025
49

LGR/WETH

0.230$5.06
50

QBIT/WETH

0.230$38.7
51

BCHAT/WETH

0.220$0.567501
52

ZIL/WETH

0.210$0.016838
53

LEO/WETH

0.210$1.30
54

SHOCK/WETH

0.210$0.164659
55

BOOM1/WETH

0.200$0.012977
56

RXE/WETH

0.180$0.694183
57

XMX/WETH

0.160$0.003253
58

QKC/WETH

0.150$0.081457
59

TUSD/DAI

0.150$1.00
60

BLZ/WETH

0.140$0.047996
61

SEELE/WETH

0.130$0.011983
62

CRO/WETH

0.130$0.049665
63

HOLO/WETH

0.120$0.000940
64

SGN/WETH

0.120$0.007786
65

SBTC_20190816/DAI

0.120$0.000323
66

OGO/USDT

0.120$0.110900
67

LBTC_20190816/DAI

0.120$0.000250
68

IMVR/WETH

0.110$0.003993
69

LETH_2_28/DAI

0.110$0.011896
70

NOKU/WETH

0.110$0.196056
71

DRGN/WETH

0.110$0.073871
72

ONE/WETH

0.100$0.017969
73

BKC/WETH

0.100$0.000359
74

LBTC_20190913/DAI

0.090$0.000385
75

ERAZ/WETH

0.080$35.9
76

KAYA/WETH

0.080$0.000016
77

EDR/WETH

0.080$0.063888
78

SBTC_20190913/DAI

0.080$0.000354
79

PPI/WETH

0.080$0.000641
80

ELD/WETH

0.060$0.021962
81

ATE/WETH

0.060$52.7
82

BEB/WETH

0.060$27.7
83

0XBUTT/WETH

0.060$0.001997
84

WIX/WETH

0.060$0.055902
85

POWR/WETH

0.060$0.082735
86

TFD/WETH

0.060$0.638880
87

REP/WETH

0.060$9.98
88

BELA/WETH

0.060$0.001967
89

CVC/WETH

0.050$0.089503
90

PPP/WETH

0.050$1.20
91

CS/WETH

0.050$0.104816
92

MFTU/WETH

0.050$0.000333
93

DUO/WETH

0.050$0.247846
94

NMR/WETH

0.050$6.59
95

UKG/WETH

0.050$0.089843
96

LSTR/WETH

0.050$0.000002
97

NOAH/WETH

0.040$0.000499
98

BAT/WETH

0.040$0.185722
99

BNTY/WETH

0.040$0.011979
100

PARETO/WETH

0.040$0.003194
101

RHOC/WETH

0.040$0.077864
102

FAITH/WETH

0.040$0.001198
103

RLC/WETH

0.030$0.598950
104

BRAP/WETH

0.030$0.000004
105

AE/WETH

0.030$0.499125
106

MCO/WETH

0.030$4.24
107

AGI/WETH

0.030$0.570799
108

SS/WETH

0.030$0.084410
109

BKX/WETH

0.030$0.025733
110

WBTC/USDC

0.030$0.000083
111

CAF/WETH

0.030$0.029947
112

SVCS/WETH

0.030$0.003394
113

BNB/WETH

0.030$20.0
114

SBTC/TUSD

0.030$3,373.2
115

TOMO/WETH

0.030$0.199650
116

MRO/WETH

0.030$0.002595
117

LBA/WETH

0.030$0.036057
118

DEF/WETH

0.030$0.998250
119

ARN/WETH

0.030$0.259545
120

XBASE/WETH

0.030$0.002797
121

FUZE/WETH

0.030$70.9
122

CNCT/WETH

0.020$0.000399
123

BAT/USDT

0.020$0.232500
124

VERI/WETH

0.020$16.5
125

CHT/WETH

0.020$0.698775
126

HT/WETH

0.020$4.91
127

MOAB/WETH

0.020$0.002589
128

LETH_4_30/DAI

0.020$0.011667
129

HBT/WETH

0.020$0.199650
130

BOMB/DAI

0.020$3.50
131

GENE/WETH

0.020$0.007187
132

QASH/WETH

0.020$0.095013
133

VOID/WETH

0.020$0.019875
134

FET/WETH

0.020$2.78
135

ABT/WETH

0.020$0.300373
136

PPC/WETH

0.020$0.035937
137

LETH_1_30/DAI

0.020$0.016106
138

CHX/WETH

0.020$2.00
139

ICH/WETH

0.020$11.1
140

USSTOCKS/DAI

0.020$0.000355
141

LAO/WETH

0.020$1.70
142

SPK/WETH

0.020$0.319440
143

CNT/WETH

0.020$0.000878
144

BLAST/WETH

0.020$0.338986
145

FLUZ/WETH

0.020$0.039930
146

DOS/WETH

0.020$0.009992
147

OMG/WETH

0.010$1.30
148

BOX/WETH

0.010$0.027610
149

ETE/WETH

0.010$1.67
150

SETH_1_30/DAI

0.010$0.012402
151

GPN/WETH

0.010$0.000080
152

MAD/WETH

0.010$0.004436
153

EOS/WETH

0.010$7.25
154

NPXS/WETH

0.010$0.000467
155

PTT/WETH

0.010$0.003100
156

SKM/WETH

0.010$0.008485
157

RING/WETH

0.010$224.0
158

TIE/WETH

0.010$25.0
159

SNT/WETH

0.010$0.031527
160

PPT/WETH

0.010$0.644071
161

SLCR/WETH

0.010$62.6
162

CTC/WETH

0.010$0.089843
163

EQL/WETH

0.010$0.010182
164

ABYSS/WETH

0.010$0.049913
165

DTA/WETH

0.010$0.001971
166

LOOM/WETH

0.010$0.044917
167

EMPRB/WETH

0.010$12.5
168

CPR/WETH

0.010$914.0
169

MET/WETH

0.010$1.20
170

WPR/WETH

0.010$0.121786
171

NPER/WETH

0.010$0.041168
172

XPST/WETH

0.010$0.000120
173

SCAR/WETH

0.010$0.250438
174

CRPT/WETH

0.010$0.418766
175

GRND/WETH

0.010$0.715538
176

DOOH/WETH

0.010$0.000046
177

SEN/WETH

0.010$0.007986
178

BTRS/WETH

0.010$0.000200
179

EURS/WETH

0.010$1.60
180

GREN/WETH

0.010$45.5
181

PAI/WETH

0.010$0.014435
182

SCOI/WETH

0.010$0.005990
183

FLUZ/WETH

0.010$0.025954
184

YOO/WETH

0.010$834.8
185

HYPE/WETH

0.010$0.002715
186

0XBTC/WETH

0.010$0.998250
187

MCW/WETH

0.010$0.023958
188

MITX/WETH

0.010$0.011959
189

USDC/DAI

0.010$0.999000
190

ALGOR/WETH

0.010$1,154.1
191

BTK/WETH

0.010$0.000038
192

IND/WETH

0.010$0.009983
193

ORI/WETH

0.010$0.091839
194

GOLD/WETH

0.010$0.079860
195

OXY/WETH

0.010$0.000200
196

ARPA/WETH

0.010$0.019965
197

MELT/WETH

0.010$0.021962
198

USDC/WETH

0.010$2.00
199

PAX/TUSD

0.010$0.991259
200

SWETH/DAI

0.010$0.004000
201

CNN/WETH

0.010$0.000200
202

LINK/USDT

0.010$2.31
203

QCH/WETH

0.010$0.057699
204

WETH/PAX

0.010$186.5
205

SCC/WETH

0.010$0.003634
206

GEX/WETH

0.010$0.299475
207

ZRX/DAI

0.010$0.218000
208

NB/WETH

0.010$0.389317
209

CHP/WETH

0.010$0.000972
210

DML/WETH

0.010$0.015972
211

EVE/WETH

0.010$0.001038
212

CTXC/WETH

0.010$0.110510
213

WILD/WETH

0.000$0.000998
214

BLOC/WETH

0.000$0.000701
215

BCIO/WETH

0.000$12.5
216

MATIC/WETH

0.000$0.014203
217

IDRT/USDT

0.000$14,285.7
218

CELR/WETH

0.000$0.008635
219

CLN/WETH

0.000$40.1
220

BITOX/WETH

0.000$0.000124
221

NUKE/WETH

0.000$0.049913
222

DYT/WETH

0.000$0.003256
223

SAT/WETH

0.000$0.005990
224

BAZ/WETH

0.000$15.3
225

POLY/WETH

0.000$0.040870
226

WETH/NUSD

0.000$202.4
227

TRX/WETH

0.000$0.199650
228

VOLC/WETH

0.000$7.13
229

ETW/WETH

0.000$25,043.8
230

COU/WETH

0.000$0.000110
231

SBTC_20190719/DAI

0.000$0.000309
232

NEXO/WETH

0.000$0.127321
233

BLAZE/WETH

0.000$0.018767
234

TGBP/TUSD

0.000$0.807950
235

IFTC/WETH

0.000$0.059416
236

XHT/WETH

0.000$0.439230
237

BERRY/WETH

0.000$0.001997
238

BTR/WETH

0.000$0.117354
239

COI/WETH

0.000$0.000096
240

SXDT/WETH

0.000$0.277514
241

NCASH/WETH

0.000$0.001360
242

ZIP/WETH

0.000$0.110752
243

NBAI/WETH

0.000$0.000088
244

LPT/WETH

0.000$4.49
245

KTC/WETH

0.000$0.020963
246

MOT/WETH

0.000$0.012578
247

HER/WETH

0.000$0.010228
248

GPT/WETH

0.000$0.000779
249

BRN/WETH

0.000$0.000100
250

GEN/WETH

0.000$0.014830
251

DACC/WETH

0.000$0.000092
252

PETC/WETH

0.000$0.000998
253

OCC/WETH

0.000$0.000004
254

STORJ/WETH

0.000$0.048715
255

THAR/WETH

0.000$0.379335
256

IOST/WETH

0.000$0.011336
257

REN/WETH

0.000$0.012490
258

BAX/WETH

0.000$0.000178
259

HOLE/WETH

0.000$0.013816
260

REQ/WETH

0.000$0.012378
261

STF/WETH

0.000$156.5
262

TAU/WETH

0.000$0.008401
263

LIVE/WETH

0.000$0.020963
264

ELF/WETH

0.000$0.191656
265

BCO/WETH

0.000$0.025954
266

ASTOR/WETH

0.000$5.57
267

DAI/NUSD

0.000$0.999746
268

E10/WETH

0.000$0.667835
269

LESS/WETH

0.000$0.000040
270

ZRX/WETH

0.000$0.174586
271

EGOLD/USDT

0.000$0.006500
272

LND/WETH

0.000$0.007008
273

LBTC_20190719/DAI

0.000$0.000291
274

RED/WETH

0.000$0.079860
275

REKT/WETH

0.000$0.099825
276

THUR/WETH

0.000$0.025875
277

DDCT/WETH

0.000$12.5
278

TUSD/WETH

0.000$1.71
279

CLM/WETH

0.000$0.000068
280

DEB/WETH

0.000$0.001997
281

ZCO/WETH

0.000$0.002016
282

NCT/WETH

0.000$0.000419
283

POE/WETH

0.000$0.019965
284

ELEM/WETH

0.000$10,017.5
285

TOTO/WETH

0.000$0.000030
286

DST/WETH

0.000$0.004943
287

MKR/DAI

0.000$532.7
288

LALA/WETH

0.000$50.1
289

ICHX/WETH

0.000$0.000008
290

JOB/WETH

0.000$2,504.4
291

DAG/WETH

0.000$0.000635
292

SHP/WETH

0.000$0.089843
293

GVT/WETH

0.000$0.890639
294

PDI/WETH

0.000$0.013975
295

VRX/WETH

0.000$0.000176
296

VD/WETH

0.000$0.000162
297

IOTX/WETH

0.000$0.044668
298

EBTC/WETH

0.000$0.123577
299

WBTC/DAI

0.000$10,452
300

KIN/WETH

0.000$0.000039
301

GBC/WETH

0.000$0.041284
302

FORCE/WETH

0.000$50.1
303

EGOLD/WETH

0.000$0.003889
304

RTE/WETH

0.000$0.001813
305

LNC/WETH

0.000$0.003793
306

STORM/WETH

0.000$0.002004
307

BTB/WETH

0.000$0.000180
308

WTC/WETH

0.000$0.199450
309

SETH_3_30/DAI

0.000$0.016964
310

DAI/WETH

0.000$0.441227
311

IMP/WETH

0.000$0.001997
312

CBR/WETH

0.000$0.006988
313

CYFM/WETH

0.000$0.000022
314

ANAR/WETH

0.000$2.80
315

EON/WETH

0.000$0.002032
316

P2PX/WETH

0.000$0.000319
317

OMX/WETH

0.000$0.000202
318

BITS/WETH

0.000$0.001997
319

BRM/WETH

0.000$0.000058
320

KSS/WETH

0.000$0.035937
321

TRST/WETH

0.000$0.000713
322

EMPR/WETH

0.000$0
323

NEP/WETH

0.000$2,504.4
324

TRON/WETH

0.000$0
325

DMT/WETH

0.000$0.066883
326

MANA/WETH

0.000$0.013985
327

XYO/WETH

0.000$0.001296
328

ONEP/WETH

0.000$5.57
329

DENT/WETH

0.000$0.000505
330

FIRE/WETH

0.000$0.001497
331

IBT/WETH

0.000$0.000847
332

UPP/WETH

0.000$0.002893
333

MAN/WETH

0.000$0.113802
334

KRL/WETH

0.000$0.040056
335

ABX/WETH

0.000$0.234828
336

FRAS/WETH

0.000$0.051909
337

EMPRO/WETH

0.000$0
338

AIMS/WETH

0.000$500.9
339

ALPHA/WETH

0.000$50,087.7
340

TRB/WETH

0.000$0.019965
341

BITCAR/WETH

0.000$0.000343
342

HADE/WETH

0.000$26.4
343

PAL/WETH

0.000$0.000978
344

HAV/WETH

0.000$10.0
345
Mediex

Mediex

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

MDX/WETH

0.000$0.177489
346

OMG/DAI

0.000$1.61
347

GET/WETH

0.000$0.029093
348

ELEC/WETH

0.000$0.000457
349

SER/WETH

0.000$16.7
350

DCC/WETH

0.000$0.000240
351

CPY/WETH

0.000$0.008006
352

EDU/WETH

0.000$111.3
353

SHRINK/WETH

0.000$0.015772
354

SAG/WETH

0.000$0.000401
355

FOT/WETH

0.000$1,368.5
356

FTM/WETH

0.000$0.013977
357

OBR/WETH

0.000$14,310.8
358

SENT/WETH

0.000$0.000453
359

ITC/WETH

0.000$0.237943
360

MESSE/WETH

0.000$0.002396
361

FDZ/WETH

0.000$0.011979
362

PMZ/WETH

0.000$8.35
363

SNTR/WETH

0.000$0.000080
364

THUG/WETH

0.000$45,534.2
365

FREC/WETH

0.000$0.003993
366

GETX/WETH

0.000$0.000401
367

BASE/WETH

0.000$100.2
368

PEAK/WETH

0.000$50,087.7
369

EBT/WETH

0.000$0.998250
370

CHR/WETH

0.000$0.019965
371

IGNX/WETH

0.000$217.8
372

CR7/WETH

0.000$700.5
373

BMX/WETH

0.000$0.002801
374

EMPRG/WETH

0.000$0
375

LED/WETH

0.000$0.001997
376

RFR/WETH

0.000$0.001398
377

BOLT/WETH

0.000$0.003993
378

DAN/WETH

0.000$0.001753
379

NTK/WETH

0.000$0.000958
380

USDC/USDT

0.000$0.999000
381

UUU/WETH

0.000$0.002595
382

QSP/WETH

0.000$0.003544
383

MVP/WETH

0.000$0.003787
384

BANCA/WETH

0.000$0.000797
385

FLX/WETH

0.000$0.035937
386

PFR/WETH

0.000$0.034939
387

UPI/WETH

0.000$500,876.5
388

CYG/WETH

0.000$1,001.8
389

NAVY/WETH

0.000$0.004486
390

EXC/WETH

0.000$3.43
391

CTIN/WETH

0.000$100,175.3
392

PMC/WETH

0.000$0.000022
393

FREE/WETH

0.000$0.000001
394

AIRDROP/WETH

0.000$0.000030
395

EBTCS/WETH

0.000$1,669.6
396

ENU/WETH

0.000$0.029947
397

CREDO/WETH

0.000$0.008036
398

SPEC/WETH

0.000$0.000200
399

WETH/USDX

0.000$0
401

DAI/USDX

0.000$0
402

USDC/USDX

0.000$0
403

USDT/USDX

0.000$0