HitBTC

HitBTC

$650,367,111.7
฿166256.70154535
Volume 24h:
Volume 7d:
Volume 30d:
24h Change:
$650,367,111.7
$4,302,158,254.8
N/A
5.19%
Rank:
No. Markets:
Fee:
Launched:
13
884
N/A
Feb 2014
Type:
Country:
N/A
Hong Kong

#

Name

Pair

Volume (24h)

Volume (%)

Price

1

EOS/USD

$82,581,798.012.7$3.61
2

ETH/USD

$61,783,710.09.50$132.8
3

LTC/USD

$59,445,305.69.14$57.9
4

EOS/BTC

$57,728,624.78.88$3.61
5

LTC/BTC

$54,119,735.38.32$58.0
6

BTC/USD

$48,245,542.37.42$3,911.3
7

XRP/USD

$25,711,658.63.95$0.297509
8

XRP/BTC

$23,474,912.63.61$0.297846
9

BCHABC/USD

$21,778,036.13.35$154.1
10

ETH/BTC

$18,914,062.72.91$132.8
11

BCHABC/BTC

$18,128,256.72.79$154.2
12

TRX/BTC

$9,881,033.91.52$0.022025
13

DASH/USD

$9,493,568.61.46$88.1
14

BCHSV/BTC

$9,241,434.51.42$63.3
15

ETC/USD

$9,122,947.41.40$4.62
16

TRX/USD

$9,024,264.51.39$0.022050
17

EOS/ETH

$7,997,404.41.23$3.61
18

BCHSV/USD

$7,656,953.21.18$63.3
19

ETC/BTC

$7,476,431.91.15$4.62
20

NEO/USD

$7,456,608.01.15$8.72
21

ZEC/USD

$7,106,531.51.09$53.2
22

DASH/ETH

$6,428,760.90.990000$88.1
23

DASH/BTC

$6,177,844.10.950000$88.1
24

XMR/BTC

$5,390,060.70.830000$50.3
25

QTUM/BTC

$5,221,368.60.800000$2.41
26

XLM/USD

$5,012,022.30.770000$0.098950
27

ZEC/BTC

$4,957,655.00.760000$53.2
28

XMR/USD

$4,365,403.60.670000$50.3
29

ONT/USD

$4,356,609.30.670000$1.12
30

ADA/USD

$4,141,785.90.640000$0.059832
31

ONT/BTC

$3,498,843.20.540000$1.12
32

XLM/BTC

$3,315,716.00.510000$0.098888
33

ADA/BTC

$2,572,866.90.400000$0.059780
34

ZEC/ETH

$2,458,803.10.380000$53.2
35

XMR/ETH

$2,414,096.90.370000$50.3
36

XLM/ETH

$2,045,919.70.310000$0.099039
37

ADA/ETH

$1,938,655.30.300000$0.059770
38

KBC/BTC

$1,855,842.40.290000$0.071185
39

DOGE/BTC

$1,818,787.00.280000$0.002023
40

ETC/ETH

$1,756,626.80.270000$4.62
41

ETH/DAI

$1,702,387.40.260000$134.4
42

QTUM/ETH

$1,348,226.20.210000$2.41
43

QTUM/USD

$1,237,811.40.190000$2.41
44

IOTA/BTC

$1,197,627.50.180000$0.290697
45

NEO/BTC

$983,210.00.150000$8.74
46

ONT/ETH

$948,154.20.150000$1.12
47

DOGE/USD

$777,749.50.120000$0.002020
48

IOTA/ETH

$709,684.30.110000$0.290816
49

XEM/BTC

$632,048.30.100000$0.049188
50

ZRX/BTC

$609,741.40.090000$0.281787
51

BTG/BTC

$581,544.00.090000$12.1
52

IOTA/USD

$488,640.30.080000$0.290848
53

MXM/ETH

$446,318.50.070000$0.073234
54

REP/BTC

$431,101.70.070000$14.0
55

STRAT/BTC

$360,879.00.060000$0.880268
56

LSK/BTC

$345,904.10.050000$1.49
57

REP/USD

$328,342.70.050000$13.9
58

XDN/USD

$321,577.10.050000$0.001220
59

VET/BTC

$294,994.70.050000$0.005373
60

XEM/USD

$293,615.50.050000$0.049157
61

MXM/BTC

$293,225.50.050000$0.071772
62

DOGE/ETH

$293,217.60.050000$0.002023
63

ICX/BTC

$289,542.70.040000$0.304887
64

WAVES/BTC

$273,903.40.040000$2.67
65

XTZ/USD

$249,261.70.040000$0.664770
66

BTC/EURS

$240,165.80.040000$3,912.9
67

EOS/DAI

$219,901.00.030000$3.65
68

OMG/BTC

$215,094.20.030000$1.59
69

DGTX/BTC

$203,012.50.030000$0.078080
70

ICX/USD

$200,620.80.030000$0.304787
71

XEM/ETH

$191,789.40.030000$0.049081
72

EVX/BTC

$189,992.50.030000$1.12
73

VRA/BTC

$180,096.30.030000$0.001130
74

ZRX/USD

$172,362.60.030000$0.282071
75

NOAH/BTC

$161,761.00.020000$0.000336
76

ARDR/BTC

$158,096.80.020000$0.075221
77

DGTX/ETH

$156,235.40.020000$0.078221
78

XTZ/BTC

$155,528.40.020000$0.663819
79

NXT/BTC

$147,474.60.020000$0.028017
80

REP/ETH

$144,823.50.020000$14.0
81

BTS/BTC

$142,714.50.020000$0.055845
82

OMG/ETH

$141,941.00.020000$1.59
83

SMART/BTC

$132,718.30.020000$0.010652
84

XVG/BTC

$131,668.00.020000$0.006516
85

SBTC/ETH

$126,031.90.020000$3.44
86

BCN/BTC

$120,445.20.020000$0.000740
87

DGB/BTC

$119,553.00.020000$0.012296
88

STEEM/BTC

$118,299.20.020000$0.425815
89

ETH/EURS

$114,739.90.020000$133.1
90

MAID/BTC

$110,849.00.020000$0.124006
91

BTC/TUSD

$108,742.30.020000$3,910.8
92

EDO/USD

$101,557.10.020000$0.648755
93

NIM/BTC

$96,474.30.010000$0.000949
94

ZRX/ETH

$92,399.50.010000$0.282271
95

KBC/ETH

$90,143.50.010000$0.071362
96

MITX/BTC

$87,917.90.010000$0.008723
97

ENJ/BTC

$84,031.20.010000$0.163498
98

SC/BTC

$82,033.80.010000$0.002540
99

SMART/USD

$81,617.90.010000$0.010696
100

LOC/BTC

$81,221.10.010000$0.882693
101

BTG/USD

$77,388.10.010000$12.1
102

ICX/ETH

$71,023.90.010000$0.305525
103

ZIL/BTC

$70,423.30.010000$0.018388
104

BNT/USD

$69,860.70.010000$0.584864
105

BNT/BTC

$67,598.10.010000$0.585359
106

GNT/BTC

$66,380.90.010000$0.079981
107

MAID/ETH

$61,448.30.010000$0.123937
108

TNT/BTC

$60,709.00.010000$0.018081
109

BTG/ETH

$60,117.00.010000$12.1
110

IPL/BTC

$58,140.60.010000$0.004185
111

PLA/ETH

$56,664.20.010000$0.001743
112

XDN/BTC

$56,227.70.010000$0.001220
113

IOST/BTC

$55,555.30.010000$0.008069
114

SMART/ETH

$52,779.40.010000$0.010706
115

PRE/BTC

$49,537.60.010000$0.071998
116

MAID/USD

$49,179.10.010000$0.124018
117

XTZ/ETH

$48,630.00.010000$0.661033
118

BNB/BTC

$48,104.90.010000$15.8
119

WIKI/BTC

$48,031.30.010000$0.562752
120

OMG/USD

$46,973.50.010000$1.60
121

EVX/USD

$46,448.30.010000$1.09
122

EDO/BTC

$45,024.20.010000$0.645866
123

PPC/USD

$44,607.30.010000$0.506380
124

ZRC/BTC

$44,156.00.010000$1.97
125

NXT/USD

$43,082.20.010000$0.028091
126

EDG/BTC

$41,857.90.010000$0.119352
127

BTM/BTC

$41,191.20.010000$0.087976
128

BMC/USD

$40,383.80.010000$0.106527
129

WIKI/USD

$38,734.50.010000$0.558732
130

BMC/BTC

$38,058.10.010000$0.106660
131

LSK/USD

$37,656.90.010000$1.49
132

LSK/ETH

$33,514.20.010000$1.49
133

BTC/USDC

$33,299.40.010000$3,925.1
134

NXT/ETH

$32,591.70.010000$0.028115
135

BTC/DAI

$32,200.20$3,943.9
136

DRT/BTC

$31,790.90$0.002361
137

DGTX/USD

$31,731.50$0.078394
138

STX/USD

$30,345.40$0.016307
139

XRP/EOS

$28,531.60$0.300201
140

MKR/BTC

$28,382.90$672.2
141

EVX/ETH

$27,515.60$1.13
142

BTC/GUSD

$27,232.60$3,895.4
143

YCC/BTC

$26,858.00$0.006731
144

BTT/BTC

$26,497.20$0.000752
145

BCN/USD

$25,469.40$0.000742
146

DCT/BTC

$25,302.60$0.066327
147

EMC/USD

$24,351.90$0.307469
148

NAVI/BTC

$23,764.70$0.000978
149

NANO/BTC

$23,759.30$3.08
150

LUN/BTC

$23,700.90$2.59
151

ZIL/USD

$23,512.00$0.018327
152

TRX/ETH

$23,476.80$0.022142
153

ROX/ETH

$23,301.60$0.048513
154

TNT/USD

$23,262.60$0.018157
155

BNB/USD

$23,121.30$15.8
156

XVG/USD

$22,084.80$0.006526
157

SNC/ETH

$22,010.20$0.019348
158

VRA/ETH

$20,917.00$0.001129
159

CAS/BTC

$20,851.30$0.006103
160

CAS/ETH

$19,454.80$0.006158
161

NOAH/USD

$19,058.90$0.000331
162

ART/BTC

$18,913.20$0.044207
163

BTC/PAX

$18,664.40$3,893.7
164

DRT/USD

$18,443.60$0.002286
165

KMD/BTC

$18,442.50$0.988610
166

MANA/USD

$17,714.60$0.049159
167

VEO/BTC

$17,077.10$140.2
168

BTM/USD

$16,961.00$0.088168
169

BTM/ETH

$16,815.90$0.088140
170

STQ/BTC

$16,630.40$0.000170
171

NEXO/BTC

$16,446.40$0.071412
172

SWM/BTC

$16,375.40$0.065420
173

BITS/USD

$16,303.80$0.001410
174

NIM/ETH

$16,044.00$0.000945
175

BITS/BTC

$15,852.10$0.001411
176

DCN/BTC

$15,551.60$0.000038
177

LIFE/BTC

$15,412.20$0.000078
178

BETR/ETH

$15,118.70$0.002714
179

CRO/BTC

$15,042.90$0.050279
180

NTK/ETH

$14,702.80$0.062214
181

SPD/BTC

$14,660.20$0.000619
182

BITS/ETH

$14,375.10$0.001412
183

BNB/ETH

$14,353.50$15.9
184

MANA/BTC

$13,922.30$0.049039
185

EURS/USD

$13,865.50$1.12
186

SPF/BTC

$13,182.00$0.003520
187

CHSB/BTC

$13,132.70$0.009572
188

PLU/BTC

$13,071.10$1.98
189

XRP/ETH

$13,050.90$0.297706
190

IXT/ETH

$12,981.30$0.015143
191

ARDR/USD

$12,928.60$0.075514
192

LOC/ETH

$12,926.60$0.877282
193

BNT/ETH

$12,579.80$0.584038
194

PXG/BTC

$12,374.40$0.001157
195

CAS/USD

$12,327.40$0.006174
196

TNT/ETH

$12,309.70$0.018073
197

VOCO/BTC

$12,202.60$0.000167
198

NMR/BTC

$12,045.50$7.12
199

SRN/BTC

$11,765.30$0.034105
200

USD/DAI

$10,511.70$0.988007
201

CVCOIN/BTC

$10,366.60$0.192105
202

PPC/BTC

$10,267.70$0.501502
203

MRS/USD

$10,169.50$0.000822
204

CDT/BTC

$10,124.90$0.008541
205

SRN/ETH

$10,056.20$0.034013
206

WIKI/ETH

$9,994.60$0.559490
207

CHSB/ETH

$9,923.00$0.009522
208

VOCO/USD

$9,788.90$0.000167
209

SUR/ETH

$9,650.90$0.647996
210

SNT/BTC

$9,549.40$0.021594
211

STX/BTC

$9,339.30$0.016064
212

DCN/USD

$8,992.50$0.000037
213

SENT/BTC

$8,975.80$0.001247
214

PAY/BTC

$8,813.40$0.279546
215

PAT/BTC

$8,774.50$0.002423
216

CVT/BTC

$8,686.80$0.018461
217

ELEC/ETH

$8,658.40$0.002286
218

CDT/ETH

$8,381.80$0.008590
219

BCN/ETH

$8,362.90$0.000740
220

GNT/USD

$8,305.40$0.080149
221

KIND/ETH

$8,250.60$0.035768
222

CVT/ETH

$7,948.10$0.018294
223

TEL/BTC

$7,887.30$0.000595
224

BIT/ETH

$7,733.90$0.000335
225

BETR/BTC

$7,637.00$0.002717
226

PLA/BTC

$7,566.30$0.001715
227

ETN/BTC

$7,544.60$0.005868
228

PROC/BTC

$7,487.40$0.006258
229

DRT/ETH

$7,485.40$0.002112
230

NANO/USD

$7,435.90$3.09
231

XVG/ETH

$7,384.30$0.006518
232

KIN/BTC

$7,352.80$0.000052
233

VOCO/ETH

$7,352.50$0.000166
234

EMC/ETH

$7,283.60$0.301942
235

CPT/BTC

$7,131.20$0.000802
236

MITX/ETH

$6,852.40$0.009193
237

PLU/ETH

$6,801.50$2.00
238

CENNZ/BTC

$6,559.50$0.021657
239

EMC/BTC

$6,539.20$0.303541
240

ZPT/ETH

$6,503.40$0.008450
241

MCO/BTC

$6,353.00$3.16
242

WAX/BTC

$6,303.80$0.055809
243

TIV/ETH

$6,177.90$49.8
244

MKR/ETH

$6,106.00$666.3
245

BOS/BTC

$6,019.80$0.026909
246

GNT/ETH

$5,959.00$0.079882
247

BAT/USD

$5,869.60$0.210221
248

BTT/ETH

$5,857.00$0.000744
249

BAT/BTC

$5,754.20$0.209202
250

KIN/ETH

$5,715.60$0.000049
251

BMH/BTC

$5,679.10$0.003989
252

ETP/BTC

$5,603.20$0.651303
253

NGC/BTC

$5,317.80$0.059103
254

IOST/USD

$5,307.90$0.008032
255

NANO/ETH

$5,297.60$3.11
256

LTC/ETH

$5,230.90$57.9
257

PBTT/BTC

$5,105.70$5.06
258

MKR/USD

$5,103.50$676.8
259

STX/ETH

$5,076.50$0.016174
260

ENGT/BTC

$5,025.10$0.000180
261

SCC/BTC

$5,018.70$0.000501
262

NOAH/ETH

$5,003.80$0.000330
263

TRST/BTC

$4,991.30$0.009818
264

DATA/BTC

$4,807.10$0.025354
265

LOC/USD

$4,766.60$0.885981
266

DBIX/BTC

$4,744.70$0.468647
267

TDS/BTC

$4,708.80$0.004113
268

C20/ETH

$4,689.00$0.412940
269

DGB/ETH

$4,683.00$0.012284
270

BMC/ETH

$4,515.20$0.106085
271

AE/BTC

$4,476.50$0.442676
272

TDS/ETH

$4,473.10$0.004116
273

MRK/BTC

$4,377.60$0.005046
274

HT/BTC

$4,286.60$2.48
275

DGB/USD

$4,252.90$0.012258
276

TDS/USD

$4,213.30$0.004128
277

C20/BTC

$4,204.10$0.413760
278

SWFTC/BTC

$4,188.20$0.001160
279

BNK/BTC

$3,909.40$0.001917
280

CENNZ/ETH

$3,806.00$0.021254
281

CRPT/BTC

$3,791.60$0.153548
282

KMD/USD

$3,754.10$0.988878
283

MESSE/BTC

$3,729.50$0.013047
284

PMA/BTC

$3,639.10$0.000450
285

MRK/ETH

$3,623.10$0.005048
286

BANCA/BTC

$3,535.70$0.000069
287

MRS/ETH

$3,458.20$0.000821
288

JBC/BTC

$3,393.70$0.001164
289

DGD/BTC

$3,389.30$17.6
290

FUN/BTC

$3,323.70$0.004492
291

PKT/BTC

$3,268.00$0.028808
292

SLX/BTC

$3,125.10$0.000512
293

DICE/ETH

$3,101.60$0.302609
294

USD/TUSD

$2,914.00$1.00
295

PMA/ETH

$2,912.60$0.000447
296

NAVI/ETH

$2,850.40$0.000973
297

MESSE/USD

$2,834.20$0.013189
298

STQ/USD

$2,792.30$0.000172
299

SPD/ETH

$2,706.10$0.000621
300

ENGT/ETH

$2,608.40$0.000179
301

CVT/USD

$2,549.90$0.017994
302

ARN/BTC

$2,540.10$0.425338
303

DBET/BTC

$2,498.70$0.050580
304

DRG/BTC

$2,448.10$0.073649
305

ADH/ETH

$2,446.20$0.002408
306

FUN/USD

$2,435.00$0.004505
307

PPT/BTC

$2,432.80$1.37
308

BKX/BTC

$2,407.10$0.016859
309

YOYOW/BTC

$2,296.90$0.019165
310

LTC/EOS

$2,233.00$58.7
311

CLO/BTC

$2,230.20$0.003423
312

MRS/BTC

$2,173.00$0.000822
313

INK/ETH

$2,172.40$0.007962
314

PMNT/BTC

$2,135.90$0.000339
315

TEL/ETH

$2,134.50$0.000584
316

STAR/ETH

$2,132.10$0.002258
317

GRIN/BTC

$2,123.00$2.42
318

IHT/ETH

$2,093.90$0.010096
319

ENJ/ETH

$2,081.80$0.166046
320

NCT/ETH

$2,068.80$0.002078
321

FOTA/BTC

$2,054.20$0.016263
322

DATA/ETH

$2,049.60$0.024674
323

MAN/BTC

$2,042.40$0.102201
324

ADH/BTC

$2,004.20$0.002397
325

DIM/ETH

$1,996.00$0.001086
326

HT/USD

$1,994.90$2.50
327

FCN/BTC

$1,989.40$0.040247
328

JNT/ETH

$1,876.80$0.036482
329

SBD/BTC

$1,849.40$1.01
330

NCT/USD

$1,836.90$0.001867
331

NCT/BTC

$1,790.60$0.001860
332

NEO/ETH

$1,788.50$8.81
333

DRG/ETH

$1,769.80$0.073187
334

FUEL/BTC

$1,764.00$0.010948
335

MNX/BTC

$1,755.70$0.747403
336

ZPR/ETH

$1,710.00$0.001338
337

DCN/ETH

$1,695.00$0.000037
338

MTH/BTC

$1,634.30$0.020339
339

DATA/USD

$1,628.50$0.025148
340

RLC/BTC

$1,563.60$0.449611
341

POA20/ETH

$1,539.00$0.032545
342

ETN/ETH

$1,534.70$0.005846
343

NEXO/USD

$1,514.00$0.073053
344

RNTB/ETH

$1,508.50$0.000124
345

FXT/BTC

$1,505.90$0.002466
346

NEXO/ETH

$1,483.00$0.071732
347

BCH/BTC

$1,462.30$217.4
348

SPF/ETH

$1,448.00$0.003885
349

SILK/ETH

$1,442.00$0.001162
350

POLY/BTC

$1,438.00$0.115061
351

WAX/USD

$1,396.50$0.056169
352

STQ/ETH

$1,390.40$0.000171
353

ENJ/USD

$1,364.40$0.163914
354

SHIP/BTC

$1,347.50$0.006258
355

BCD/BTC

$1,332.20$0.807753
356

ETN/USD

$1,307.90$0.005903
357

CLO/ETH

$1,260.30$0.003418
358

NEU/BTC

$1,244.10$0.125160
359

MKR/DAI

$1,210.10$678.7
360

BCH/ETH

$1,195.70$223.5
361

RCN/BTC

$1,191.60$0.022801
362

CMCT/ETH

$1,186.10$0.001328
363

IHT/BTC

$1,171.20$0.009778
364

SUB/BTC

$1,136.40$0.016861
365

MNX/ETH

$1,125.20$0.751459
366

CSM/USD

$1,114.50$0.420000
367

CMCT/BTC

$1,101.40$0.001402
368

UTT/BTC

$1,083.30$0.319933
369

CRPT/USD

$1,081.10$0.156000
370

GRIN/ETH

$1,072.70$2.42
371

XZC/BTC

$1,057.10$6.59
372

LRC/BTC

$1,056.30$0.057898
373

TRX/EOS

$1,046.80$0.022341
374

HAND/ETH

$1,041.60$0.000001
375

MYB/ETH

$1,041.40$0.006466
376

BANCA/ETH

$1,036.30$0.000066
377

ANT/BTC

$1,021.10$0.484957
378

FACE/BTC

$1,018.10$0.001447
379

BRD/BTC

$1,001.00$0.257435
380

TIME/BTC

$1,000.70$1.69
381

POA/USD

$992.50$0.034667
382

ACT/BTC

$982.40$0.014208
383

JBC/ETH

$942.30$0.001166
384

GNO/ETH

$930.40$14.2
385

CND/BTC

$924.40$0.014823
386

FACE/ETH

$912.50$0.001435
387

IDH/BTC

$909.00$0.003403
388

KIND/BTC

$908.20$0.035201
389

MESH/USD

$895.90$0.001011
390

HVN/ETH

$895.20$0.004211
391

TIX/ETH

$890.40$0.019129
392

SENT/USD

$882.60$0.001250
393

ZEN/BTC

$876.80$6.27
394

ETH/USDC

$866.10$133.1
395

SUNC/ETH

$862.00$0.000108
396

FXT/ETH

$840.50$0.002774
397

BTT/USD

$816.90$0.000750
398

SRN/USD

$794.30$0.033961
399

ETP/USD

$792.10$0.648900
400

DIM/BTC

$737.10$0.001107
401

DPN/BTC

$736.80$0.000474
402

GBX/BTC

$708.30$0.154065
403

CHX/BTC

$707.10$0.182793
404

DIM/USD

$705.50$0.001115
405

SENT/ETH

$702.00$0.001211
406

ENG/ETH

$700.60$0.450102
407

DATX/BTC

$692.10$0.000782
408

BAT/ETH

$679.80$0.210050
409

LNC/BTC

$677.90$0.005006
410

CHP/ETH

$677.70$0.003135
411

WTC/BTC

$658.70$1.20
412

WINGS/BTC

$650.70$0.044608
413

POA/BTC

$636.10$0.034805
414

AMB/BTC

$635.50$0.055778
415

ABYSS/BTC

$635.20$0.007752
416

GRIN/USD

$634.10$2.41
417

BTX/BTC

$629.90$0.265977
418

ETP/ETH

$626.40$0.647088
419

HSR/BTC

$623.10$0.830400
420

TIME/ETH

$612.10$1.69
421

EOS/EURS

$606.10$3.63
422

SBTC/USD

$603.00$3.49
423

CVH/ETH

$601.60$579.1
424

AMM/BTC

$599.70$0.007855
425

BNK/USD

$597.90$0.001946
426

R/BTC

$575.50$0.131809
427

KMD/ETH

$563.10$0.991906
428

MCO/USD

$562.70$3.15
429

DBET/ETH

$555.40$0.060801
430

PRO/ETH

$541.50$0.215415
431

CCL/ETH

$540.80$0.000268
432

MNX/USD

$529.10$0.778555
433

SBTC/BTC

$520.40$3.48
434

GNO/BTC

$496.40$13.9
435

FUN/ETH

$489.30$0.004489
436

DAY/BTC

$485.10$0.160373
437

MLN/BTC

$480.50$8.82
438

HAND/USD

$480.30$0.000001
439

FTX/ETH

$463.60$0.029162
440

DENT/ETH

$447.70$0.000871
441

BANCA/USD

$440.10$0.000069
442

SHIP/ETH

$439.80$0.005653
443

HERO/BTC

$432.70$0.027379
444

XMR/EURS

$430.70$50.5
445

HVN/BTC

$430.00$0.003402
446

LND/ETH

$398.10$0.002658
447

BERRY/BTC

$397.90$0.001741
448

TAU/BTC

$397.60$0.018774
449

XZC/USD

$397.40$6.43
450

ARN/ETH

$395.60$0.423418
451

TRAC/ETH

$394.20$0.035441
452

CPAY/ETH

$387.50$0.019746
453

STRAT/USD

$387.20$0.909876
454

CND/ETH

$380.20$0.014838
455

EURS/DAI

$378.80$1.13
456

SUB/USD

$368.90$0.016550
457

PAY/ETH

$367.10$0.286172
458

ZEN/ETH

$366.50$6.41
459

HGT/BTC

$360.30$0.001334
460

SNT/USD

$358.90$0.021789
461

USE/ETH

$352.90$0.000861
462

NEBL/BTC

$348.10$1.32
463

UTK/BTC

$335.30$0.023155
464

SALT/BTC

$333.90$0.142749
465

KICK/BTC

$331.20$0.003324
466

FET/BTC

$326.00$0.187146
467

XZC/ETH

$317.00$6.45
468

USD/PAX

$313.00$1.00
469

DOV/BTC

$308.30$0.002445
470

POLY/ETH

$307.40$0.118580
471

MTX/BTC

$306.90$0.025501
472

ELEC/BTC

$304.10$0.002276
473

CSM/ETH

$303.40$0.472089
474

CVCOIN/ETH

$303.10$0.185185
475

SVD/BTC

$301.20$0.000243
476

ACAT/ETH

$299.70$0.000185
477

OTN/BTC

$296.40$0.035190
478

SPF/USD

$293.90$0.003547
479

SWFTC/ETH

$293.20$0.001151
480

AMB/ETH

$292.50$0.057298
481

CHAT/BTC

$290.50$0.003755
482

BUS/BTC

$278.90$0.196936
483

IGNIS/ETH

$270.20$0.017005
484

BCD/USD

$269.10$0.797729
485

FUEL/ETH

$265.00$0.010931
486

MAN/ETH

$261.10$0.110713
487

ATL/BTC

$259.90$0.019322
488

AMB/USD

$255.30$0.057008
489

RVT/BTC

$254.80$0.054367
490

TIV/BTC

$252.70$49.9
491

BERRY/ETH

$252.40$0.001743
492

DNT/BTC

$248.60$0.013921
493

POE/BTC

$244.00$0.005092
494

FDZ/ETH

$242.20$0.003321
495

HMQ/BTC

$241.30$0.008879
496

VIBE/BTC

$235.40$0.040094
497

CCL/USD

$232.00$0.000269
498

ACAT/BTC

$229.90$0.000198
499

BTX/USD

$228.00$0.270229
500

TKN/BTC

$227.10$0.501909
501

XAUR/BTC

$223.90$0.038718
502

AUC/ETH

$223.80$0.012385
503

NTK/BTC

$223.50$0.063652
504

HTML/BTC

$222.10$0.000065
505

LRC/ETH

$218.20$0.057959
506

SMT/ETH

$213.00$0.011031
507

BCH/USD

$209.60$217.0
508

AMM/USD

$209.30$0.009022
509

PLBT/BTC

$206.80$1.29
510

MTH/ETH

$201.30$0.021254
511

BUBO/BTC

$201.00$0.004459
512

CRO/ETH

$197.70$0.049739
513

DRPU/BTC

$194.40$0.041487
514

SPC/BTC

$193.50$0.005984
515

MYST/BTC

$193.30$0.056381
516

CVCOIN/USD

$191.60$0.198754
517

POWR/BTC

$185.40$0.106699
518

ABA/USD

$185.10$0.009000
519

FREC/BTC

$183.10$0.000723
520

FDZ/BTC

$182.30$0.003266
521

OAX/ETH

$182.00$0.146429
522

FTX/BTC

$181.90$0.024886
523

AUC/BTC

$180.30$0.011775
524

VET/ETH

$179.30$0.005341
525

SNGLS/BTC

$177.70$0.016076
526

PKT/ETH

$174.60$0.028772
527

AMM/ETH

$169.60$0.008057
528

BDG/ETH

$167.50$0.002391
529

NEBL/ETH

$166.10$1.39
530

VME/ETH

$165.60$0.001993
531

XUC/BTC

$165.00$2.45
532

BERRY/USD

$161.80$0.001748
533

FLP/BTC

$161.70$0.010427
534

NGC/USD

$159.90$0.059572
535

IXT/BTC

$158.10$0.014668
536

UUU/BTC

$153.40$0.000340
537

BRD/ETH

$149.60$0.269866
538

BDG/BTC

$149.50$0.002371
539

IFT/BTC

$148.00$0.000228
540

AXPR/BTC

$146.60$0.006516
541

DRPU/ETH

$145.00$0.042141
542

PNT/BTC

$143.80$0.000286
543

CVC/USD

$143.80$0.076328
544

SNT/ETH

$143.00$0.021542
545

VET/USD

$142.20$0.005688
546

ZAP/BTC

$138.70$0.014863
547

XUC/ETH

$138.50$2.50
548

ABA/BTC

$137.60$0.007945
549

XMR/EOS

$137.40$50.7
550

CHX/ETH

$136.70$0.183214
551

ABYSS/ETH

$136.00$0.007554
552

IPL/ETH

$130.90$0.004133
553

DAV/BTC

$130.20$0.001563
554

INK/BTC

$129.30$0.008117
555

PMA/USD

$128.10$0.000450
556

CSM/BTC

$127.40$0.416432
557

ACAT/USD

$125.80$0.000199
558

SLX/USD

$124.90$0.000507
560

AUTO/BTC

$120.50$0.003090
561

SCL/BTC

$117.70$0.021512
562

OAX/BTC

$115.10$0.146661
563

SUB/ETH

$114.90$0.016297
564

MANA/ETH

$114.70$0.049261
565

NPLC/ETH

$114.40$0.005807
566

MESH/BTC

$113.60$0.001025
567

SMT/USD

$113.60$0.010884
568

LA/ETH

$113.60$0.084236
569

PPT/ETH

$113.30$1.39
570

OPT/BTC

$111.30$0.001955
571

SVD/ETH

$109.20$0.000248
572

OCN/ETH

$109.20$0.002524
573

ZPT/BTC

$108.90$0.008515
574

VIB/BTC

$108.30$0.027588
575

STORJ/BTC

$107.40$0.260099
576

HTML/ETH

$106.70$0.000064
577

CLO/USD

$106.30$0.003406
578

EKO/BTC

$105.70$0.003526
579

POA20/USD

$104.30$0.034000
580

DADI/BTC

$103.20$0.037078
581

CPY/BTC

$102.30$0.030950
582

FUEL/USD

$101.70$0.011000
583

CMCT/USD

$101.50$0.001410
584

COSM/BTC

$100.70$0.043042
585

XUC/USD

$100.50$2.43
586

BNK/ETH

$100.00$0.001943
587

ZEC/EOS

$99.80$53.5
588

XRP/DAI

$97.40$0.304662
589

HPC/BTC

$96.10$0.033872
590

COSM/ETH

$95.80$0.038523
591

PLA/USD

$95.60$0.001770
592

MESSE/ETH

$94.10$0.013082
593

DOV/ETH

$94.00$0.002657
594

DAY/ETH

$93.10$0.160188
595

NPLC/BTC

$89.90$0.007353
596

ELF/USD

$89.80$0.169155
597

WIZ/BTC

$89.70$0.009778
598

DLT/BTC

$89.00$0.101693
599

UUU/ETH

$88.20$0.000332
600

RCN/USD

$87.60$0.022038
601

ETH/TUSD

$85.50$132.7
602

PITCH/BTC

$85.30$0.000319
603

B2G/BTC

$84.30$5.65
604

TOLL/BTC

$83.60$0.002550
605

WBTC/ETH

$83.50$4,649.3
606

PTOY/BTC

$81.90$0.016818
607

TRUE/BTC

$81.70$0.472351
608

ADX/BTC

$79.10$0.138881
609

PAT/ETH

$76.70$0.002525
610

OCN/BTC

$76.40$0.002427
611

STU/BTC

$76.30$0.002163
613

NGC/ETH

$73.30$0.059089
614

JOT/BTC

$72.80$0.004697
615

OAK/ETH

$72.70$7,115.3
616

BCPT/BTC

$72.40$0.040444
617

HGT/ETH

$71.70$0.001328
618

REX/USD

$68.60$0.026375
619

WIZ/USD

$67.80$0.009944
620

HBZ/BTC

$67.70$0.000624
621

ACT/ETH

$65.50$0.013549
622

HBZ/ETH

$64.00$0.000578
623

POE/ETH

$63.80$0.005241
624

MAN/USD

$63.40$0.109800
625

SMT/BTC

$63.30$0.010828
626

DAG/BTC

$62.50$0.001455
627

DOR/BTC

$62.30$0.000150
628

ODN/BTC

$62.10$0.002425
629

IDH/ETH

$60.10$0.003080
630

MCO/ETH

$58.80$3.21
631

BQX/ETH

$57.70$0.154755
632

IND/ETH

$57.60$0.010393
633

ELF/BTC

$57.50$0.168458
634

SAN/ETH

$57.00$0.438147
635

NEU/ETH

$56.40$0.125126
636

PXG/USD

$54.90$0.001208
637

MTX/ETH

$53.30$0.025375
638

MYST/ETH

$52.70$0.057946
639

PAT/USD

$52.10$0.002358
640

BUBO/ETH

$51.60$0.004440
641

DAG/ETH

$50.80$0.001474
642

BETR/USD

$48.60$0.002777
643

POA20/BTC

$47.50$0.035201
644

USD/GUSD

$45.50$1.02
645

SWFTC/USD

$45.40$0.001146
646

UMT/BTC

$44.50$390.8
647

ABA/ETH

$40.70$0.008793
648

BCI/BTC

$39.80$0.093882
649

POWR/ETH

$39.60$0.106618
650

ZAP/USD

$38.20$0.013271
651

LCC/BTC

$37.80$0.009270
652

DWS/ETH

$37.40$0.002687
653

WAX/ETH

$37.20$0.059769
654

1ST/BTC

$36.80$0.045334
655

LEND/BTC

$36.30$0.008418
656

SNC/BTC

$35.80$0.020294
657

DWS/BTC

$35.00$0.002313
658

HTML/USD

$34.90$0.000066
659

EOS/GUSD

$34.80$1.77
660

STU/ETH

$34.70$0.002059
661

CAT/BTC

$33.90$0.003308
662

FREC/ETH

$33.40$0.000721
663

SPC/USD

$30.50$0.006021
664

INK/USD

$30.40$0.010000
665

DGB/TUSD

$30.00$0.012158
666

NEO/EOS

$29.70$8.81
667

RCN/ETH

$28.30$0.022029
668

OAX/USD

$28.00$0.149097
669

SALT/ETH

$27.40$0.142444
670

POA/ETH

$26.40$0.032662
671

BQX/BTC

$26.30$0.153673
672

TKY/BTC

$25.80$0.002503
673

DAN/BTC

$24.80$0.006519
674

GET/BTC

$24.20$0.002316
675

REX/ETH

$24.20$0.024082
676

DOR/USD

$23.80$0.000147
677

DAY/USD

$22.10$0.145659
678

DAV/ETH

$21.80$0.001651
679

UTK/ETH

$21.70$0.022156
680

SBD/ETH

$21.50$1.06
681

KRM/USD

$21.10$0.000300
682

BUBO/USD

$20.50$0.004426
683

BET/ETH

$20.00$0.009831
684

FOTA/ETH

$19.80$0.017314
685

HBZ/USD

$18.10$0.000693
686

IVY/ETH

$17.50$0.007093
687

REX/BTC

$17.40$0.025256
688

EDG/ETH

$17.20$0.118491
689

ETH/GUSD

$17.10$132.0
690

DATX/ETH

$16.60$0.000778
691

VIB/USD

$15.20$0.027144
692

AMP/BTC

$15.20$0.017375
693

DOR/ETH

$14.70$0.000149
694

USE/BTC

$14.40$0.000857
695

SIG/BTC

$14.20$0.001291
696

MITH/ETH

$13.80$0.041765
697

ACT/USD

$13.50$0.012763
698

SWT/BTC

$13.00$0.131845
699

IHT/USD

$12.90$0.010648
700

DAXT/BTC

$12.60$0.002816
701

SBD/USD

$12.40$1.05
702

STORJ/ETH

$12.20$0.265566
703

1ST/ETH

$12.20$0.045922
704

QNTU/ETH

$12.10$0.000093
705

PLR/BTC

$11.80$0.030351
706

HERO/ETH

$11.30$0.026302
707

NEO/EURS

$11.10$9.03
708

SPC/ETH

$11.10$0.006012
709

BCST/BTC

$10.90$0.014428
710

DBET/USD

$10.30$0.066650
711

STRAT/ETH

$10.10$0.888387
712

ERT/BTC

$10.00$0.002229
713

FYP/BTC

$9.800$0.017601
714

PASS/BTC

$9.720$0.003106
715

ELEC/USD

$9.440$0.002517
716

XCLR/BTC

$9.220$0.000380
717

CPY/ETH

$8.980$0.035142
718

BCPT/ETH

$8.640$0.042561
719

EKO/ETH

$8.170$0.003975
721

ZPT/USD

$7.530$0.008428
722

PNT/ETH

$7.360$0.000272
723

AVT/ETH

$7.270$0.204782
724

GUP/BTC

$7.160$0.019649
725

EDO/ETH

$7.130$0.652894
726

FDZ/USD

$7.120$0.003200
727

STORM/BTC

$6.840$0.003178
728

TOLL/ETH

$6.530$0.003153
729

PLR/USD

$6.250$0.033626
730

ZSC/USD

$6.160$0.001185
731

PLR/ETH

$6.050$0.033075
732

CHX/USD

$6.030$0.188818
733

NEU/USD

$5.630$0.132721
734

CRO/USD

$5.110$0.049490
735

UTK/USD

$5.090$0.023196
736

XRP/EURS

$5.010$0.301768
737

DICE/BTC

$3.900$0.322479
738

WIZ/ETH

$3.830$0.009119
739

MORPH/BTC

$3.820$1,422.2
740

STU/USD

$3.630$0.002160
741

BCPT/USD

$3.600$0.047972
742

PETH/ETH

$3.580$0.007380
743

LUC/BTC

$3.310$0.000110
744

FLP/ETH

$3.200$0.011122
745

PITCH/ETH

$3.040$0.000290
746

ZSC/BTC

$2.980$0.001183
747

GBX/USD

$2.790$0.154735
748

GNX/ETH

$2.700$0.021951
749

ERO/BTC

$2.640$0.004302
750

COV/ETH

$2.030$0.095802
751

USD/USDC

$2.000$1.00
752

EDG/USD

$1.980$0.118384
753

CND/USD

$1.850$0.015310
754

ZEN/USD

$1.630$6.83
755

HMQ/ETH

$1.550$0.009566
756

LUC/ETH

$1.530$0.000108
757

MITH/BTC

$1.480$0.042844
758

BCST/USD

$1.360$0.015097
759

PIX/BTC

$1.330$0.004423
760

QNTU/BTC

$1.280$0.000102
761

BCH/DAI

$1.230$223.7
762

R/ETH

$1.170$0.127485
763

INSUR/BTC

$1.130$0.000452
764

DIT/BTC

$0.9569840$0.001595
765

GST/BTC

$0.9489560$0.001759
766

AEON/BTC

$0.9424950$0.294530
767

PASS/ETH

$0.8361450$0.003056
768

NXC/BTC

$0.8342720$0.007431
769

NANJ/BTC

$0.8177550$0.000144
770

EURS/TUSD

$0.7892400$1.11
771

CAT/ETH

$0.4857810$0.002858
772

QNTU/USD

$0.4557050$0.000093
773

INSUR/ETH

$0.4512340$0.000451
774

UTT/ETH

$0.4333740$0.309553
775

BOX/ETH

$0.4275160$0.036236
776

DWS/USD

$0.3700000$0.002600
777

MTX/USD

$0.3689880$0.024600
778

BOX/BTC

$0.3538910$0.037157
779

PETH/BTC

$0.3529290$0.007364
780

ZAP/ETH

$0.3390700$0.015412
781

SOC/BTC

$0.3282550$0.005471
782

MESH/ETH

$0.3169920$0.001057
783

COV/BTC

$0.3113680$0.103789
784

NTK/USD

$0.2731690$0.069017
786

FLP/USD

$0.2329010$0.010586
787

CSNO/BTC

$0.2312730$0.025697
788

SUR/USD

$0.1881730$0.519078
789

MITH/USD

$0.1758830$0.043670
790

B2G/USD

$0.1707010$5.69
791

GST/ETH

$0.1700060$0.001700
792

SVD/USD

$0.1221520$0.000262
793

CHAT/USD

$0.1128930$0.003701
794

POA20/DAI

$0.0952400$0.031747
795

XMR/TUSD

$0.0918370$50.3
796

UMT/ETH

$0.0841060$358.0
797

SUR/BTC

$0.0655570$0.655566
798

XDN/ETH

$0.0517460$0.001315
799

GBX/ETH

$0.0458000$0.152667
800

IPL/USD

$0.0427260$0.004273
801

MORPH/ETH

$0.0420430$1,431.2
802

CHAT/ETH

$0.0387720$0.003877
803

TDP/BTC

$0.0211210$0.021121
804

LEND/ETH

$0.0083020$0.008302
805

TAAS/BTC

$00$0.292816
806

PTOY/ETH

$00$0.016170
807

XAUR/ETH

$00$0.038662
808

TAAS/ETH

$00$0.291294
809

SWT/ETH

$00$0.140965
810

ADX/ETH

$00$0.138246
811

UET/ETH

$00$0.002554
812

CAT/USD

$00$0.003061
813

SNC/USD

$00$0.020719
814

CDT/USD

$00$0.008413
815

PIX/ETH

$00$0.004098
816

ZSC/ETH

$00$0.001101
817

VIB/ETH

$00$0.026572
818

GVT/ETH

$00$3.85
819

UTT/USD

$00$0.300055
820

ADX/USD

$00$0.141349
821

BQX/USD

$00$0.157004
822

EKO/USD

$00$0.004000
823

ARCT/BTC

$00$0.000667
824

ARCT/USD

$00$0.000598
825

ACO/ETH

$00$260.2
826

DADI/ETH

$00$0.032306
827

DAXT/ETH

$00$0.003168
828

DADI/USD

$00$0.037507
829

FREC/USD

$00$0.000730
830

XMC/BTC

$00$1.51
831

XMC/ETH

$00$1.50
832

XMC/USD

$00$1.26
833

LUC/USD

$00$0.000130
834

XBP/BTC

$00$0.000697
835

CLN/BTC

$00$0.006462
836

CLN/ETH

$00$0.005264
837

IVY/BTC

$00$0.007190
838

LTC/TUSD

$00$59.5
839

ZRX/TUSD

$00$0.304626
840

NEO/TUSD

$00$9.11
841

BCH/TUSD

$00$235.8
842

TUSD/DAI

$00$1.01
843

NEO/DAI

$00$9.33
844

LTC/DAI

$00$61.0
845

XMR/DAI

$00$53.1
846

APPC/BTC

$00$0.070403
847

APPC/ETH

$00$0.071101
848

APPC/USD

$00$0.070928
849

NLC2/BTC

$00$0.010092
850

DASH/EURS

$00$91.6
851

ZEC/EURS

$00$55.9
852

LTC/EURS

$00$59.8
853

BCH/EURS

$00$234.0
854

TV/BTC

$00$0.266748
855

TV/ETH

$00$0.257342
856

TV/USD

$00$0.104451
857

GST/USD

$00$0.001816
858

DIT/ETH

$00$0.001727
859

BCST/ETH

$00$0.015616
860

ABTC/BTC

$00$0.145722
861

BCN/EOS

$00$0.000745
862

DASH/EOS

$00$90.8
863

LSK/EOS

$00$1.50
864

XEM/EOS

$00$0.048680
865

AXPR/ETH

$00$0.006397
866

TOLL/USD

$00$0.002503
867

BOX/EURS

$00$0.008742
868

BOX/EOS

$00$0.073012
869

TRAD/BTC

$00$0.003807
870

MESSE/EOS

$00$0.014322
871

MESSE/EURS

$00$0.015424
872

SNBL/BTC

$00$0.000978
873

DTR/BTC

$00$0.011734
874

DTR/ETH

$00$0.011822
875

HBT/ETH

$00$0.132837
876

ETH/PAX

$00$136.0
877

TUSD/USDC

$00$1.00
878

DAI/USDC

$00$0.973789
879

EOS/PAX

$00$3.68
880

STORJ/USD

$00$0.276810
881

MLN/ETH

$00$8.29
882

POA/DAI

$00$0.032370
883

BTC/KRWB

$00$0