Group 5
HitBTC

HitBTC

$1,200,208,993.9
฿153322.36339619
Volume 24h:
Volume 7d:
Volume 30d:
24h Change:
$1,200,208,993.9
$8,007,168,358.1
N/A
-3.05%
Rank:
No. Markets:
Fee:
Launched:
17
897
N/A
Feb 2014
Type:
Country:
N/A
Hong Kong

#

Name

Pair

Volume (24h)

Volume (%)

Price

1

BTC/USD

17.4$7,834.4
2

LTC/USD

9.83$89.9
3

EOS/BTC

8.97$6.16
4

ETH/USD

7.72$247.1
5

XRP/BTC

7.25$0.390312
6

LTC/BTC

6.91$89.8
7

EOS/USD

5.29$6.16
8

TRX/USD

4.16$0.027715
9

BCHABC/USD

2.77$403.8
10

XRP/USD

2.73$0.390351
11

BCHABC/BTC

2.60$404.1
12

TRX/BTC

2.14$0.027687
13

ETH/BTC

1.57$246.9
14

ETC/USD

1.47$7.33
15

EOS/ETH

1.15$6.16
16

XLM/USD

1.14$0.133390
17

ONT/BTC

1.06$1.36
18

XLM/BTC

1.06$0.133225
19

QTUM/BTC

1.04$3.11
20

DASH/BTC

0.970000$168.6
21

ZEC/BTC

0.920000$76.3
22

ADA/USD

0.880000$0.084134
23

DASH/USD

0.770000$168.6
24

XMR/BTC

0.710000$86.5
25

XMR/USD

0.540000$86.6
26

NEO/USD

0.540000$12.2
27

XLM/ETH

0.540000$0.133453
28

DASH/ETH

0.510000$168.8
29

ZEC/ETH

0.470000$76.3
30

ONT/USD

0.440000$1.36
31

ADA/BTC

0.430000$0.083799
32

ZEC/USD

0.420000$76.4
33

ETC/ETH

0.410000$7.33
34

ETC/BTC

0.390000$7.31
35

BCHSV/BTC

0.350000$62.1
36

XMR/ETH

0.340000$86.7
37

ADA/ETH

0.330000$0.083951
38

BCHSV/USD

0.270000$62.1
39

IOTA/BTC

0.260000$0.397170
40

DOGE/BTC

0.190000$0.002962
41

QTUM/ETH

0.190000$3.11
42

NEO/BTC

0.160000$12.1
43

ETH/DAI

0.150000$247.1
44

QTUM/USD

0.150000$3.11
45

IOTA/ETH

0.140000$0.398188
46

ONT/ETH

0.120000$1.37
47

BTG/BTC

0.120000$21.5
48

ZRX/BTC

0.100000$0.320573
49

XEM/BTC

0.090000$0.087423
50

REP/BTC

0.080000$21.3
51

IOTA/USD

0.070000$0.398438
52

STRAT/BTC

0.060000$0.867109
53

XEM/USD

0.060000$0.087618
54

LSK/BTC

0.060000$2.00
55

DOGE/USD

0.050000$0.002951
56

WAVES/BTC

0.050000$2.40
57

KBC/BTC

0.050000$0.052573
58
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/BTC

0.040000$0.371345
59

DOGE/ETH

0.040000$0.002953
60

XTZ/BTC

0.040000$1.50
61

AE/BTC

0.040000$0.520954
62

BTS/BTC

0.040000$0.064260
63

XDN/BTC

0.040000$0.001432
64

OMG/BTC

0.030000$2.06
65

XDN/USD

0.030000$0.001445
66

DGTX/BTC

0.030000$0.028658
67

ETH/EURS

0.030000$251.1
68

XEM/ETH

0.030000$0.087576
69

MAID/BTC

0.030000$0.172295
70

BTC/DAI

0.030000$7,816.8
71

BTC/TUSD

0.020000$7,837.5
72

BTC/EURS

0.020000$7,843.1
73

NOAH/BTC

0.020000$0.000620
74

SC/BTC

0.020000$0.003301
75

XTZ/USD

0.020000$1.50
76

BCN/BTC

0.020000$0.000939
77

ARDR/BTC

0.020000$0.075204
78

DGB/BTC

0.020000$0.012385
79

STEEM/BTC

0.020000$0.351493
80

USD/DAI

0.020000$1.00
81
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/BTC

0.020000$0.010418
82

TNT/BTC

0.010000$0.019519
83

ZRX/USD

0.010000$0.321130
84

CRO/BTC

0.010000$0.067196
85

GNT/BTC

0.010000$0.087611
86

REP/ETH

0.010000$21.3
87

BTC/USDC

0.010000$7,880.7
88

EOS/DAI

0.010000$6.15
89

ZRX/ETH

0.010000$0.320450
90

NXT/BTC

0.010000$0.032929
91

VRA/BTC

0.010000$0.000524
92

VET/BTC

0.010000$0.007718
93

KMD/BTC

0.010000$1.11
94

GRIN/BTC

0.010000$2.62
95

BTG/ETH

0.010000$21.5
96

ZIL/BTC

0.010000$0.017170
97

XTZ/ETH

0.010000$1.51
98

BTT/BTC

0.010000$0.001005
99

OMG/USD

0.010000$2.06
100

BNT/USD

0.010000$0.714034
101

ZEN/BTC

0.010000$11.7
102

BAT/BTC

0.010000$0.359901
103
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/USD

0.010000$0.371025
104

NEBL/BTC

0.010000$1.22
105
ICON

ICON

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

ICX/ETH

0.010000$0.372138
106

BTM/BTC

0.010000$0.101326
107

NANO/BTC

0.010000$1.70
108

BTC/PAX

0.010000$7,821.7
109

BCD/BTC

0.010000$0.953843
110

IPL/BTC

0.010000$0.003797
111

BMC/BTC

0.010000$0.158126
112

BTT/USD

0.010000$0.001008
113

BTG/USD

0.010000$21.5
114

PLA/ETH

0.010000$0.001071
115

KBC/ETH

0.010000$0.052115
116

BNB/BTC

0.010000$28.5
117

ZRC/BTC

0.010000$2.00
118

WIKI/BTC

0.010000$0.976936
119

OMG/ETH

0.010000$2.07
120

EDO/BTC

0.010000$0.697711
121

BNT/BTC

0.010000$0.711410
122

REP/USD

0.010000$21.4
123

USD/TUSD

0.010000$0.997099
124

NCT/BTC

0.010000$0.001977
125

KMD/USD

0$1.12
126

ETN/BTC

0$0.006041
127

ETP/BTC

0$0.733250
128

NCT/ETH

0$0.002130
129

EDG/BTC

0$0.078264
130

GRIN/USD

0$2.62
131

GRIN/ETH

0$2.62
132

NIM/BTC

0$0.001431
133

BTC/GUSD

0$7,820.6
134

MAID/ETH

0$0.174366
135

BCN/USD

0$0.000941
136

NXT/USD

0$0.032947
137

DCT/BTC

0$0.107017
138

XRP/ETH

0$0.391160
139

EDO/USD

0$0.697050
140

LIFE/BTC

0$0.000090
141

ENJ/BTC

0$0.149815
142

IOST/BTC

0$0.011135
143

SCC/BTC

0$0.000986
144
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/USD

0$0.010474
145

LOC/BTC

0$0.520328
146

NEXO/BTC

0$0.068182
147

PRE/BTC

0$0.044073
148

BMC/USD

0$0.160204
149

EMC/USD

0$0.234803
150

WIKI/USD

0$0.977730
151

PPC/USD

0$0.409513
152

TNT/USD

0$0.019837
153

DGTX/ETH

0$0.028744
154

BNB/USD

0$28.5
155

BCH/BTC

0$465.4
156

LSK/ETH

0$2.00
157

LTC/ETH

0$90.0
158

NCT/USD

0$0.001950
159

XCON/BTC

0$0.348260
160

ENGT/ETH

0$0.000296
161

EMC/ETH

0$0.232453
162

HVN/BTC

0$0.007032
163

BTM/ETH

0$0.102290
164

MAID/USD

0$0.172082
165

SMART/BTC

0$0.009344
166

BITS/USD

0$0.000814
167

NXT/ETH

0$0.032963
168

SPD/BTC

0$0.001118
169

BMC/ETH

0$0.158613
170

ETH/PAX

0$243.5
171

BITS/BTC

0$0.000815
172

MRS/USD

0$0.002209
173

NOAH/ETH

0$0.000625
174

PASS/BTC

0$0.006171
175

XZC/BTC

0$7.15
176

LSK/USD

0$2.00
177

ETP/USD

0$0.753863
178

HVN/ETH

0$0.007090
179

NEO/ETH

0$12.2
180

XMR/EOS

0$87.1
181

IXT/ETH

0$0.017578
182

PPC/BTC

0$0.411832
183

DICE/ETH

0$0.599633
184

TUSD/DAI

0$0.995215
185

XRP/DAI

0$0.393287
186

TUSD/USDC

0$1.00
187

GBX/BTC

0$0.109357
188

GNO/ETH

0$20.8
189

SNC/ETH

0$0.039370
190

ECOIN/BTC

0$244.4
191

KMD/ETH

0$1.12
192

NANO/ETH

0$1.71
193

ZAP/BTC

0$0.018184
194

DGTX/USD

0$0.028532
195

WAX/BTC

0$0.066245
196

BAT/USD

0$0.360711
197

GNO/BTC

0$20.9
198

ETN/USD

0$0.005984
199

ZEN/USD

0$11.7
200

EMC/BTC

0$0.233572
201

USD/PAX

0$0.999884
202

MKR/BTC

0$649.0
203

BCD/USD

0$0.964116
204

CAS/BTC

0$0.005018
205

MESSE/BTC

0$0.018206
206

NTK/ETH

0$0.030276
207

GNT/USD

0$0.088018
208

KIN/ETH

0$0.000045
209

WIKI/ETH

0$0.980398
210

NEBL/ETH

0$1.22
211

FYP/BTC

0$0.014168
212

ZIL/USD

0$0.017184
213

TRX/ETH

0$0.027645
214
Verge

Verge

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

XVG/ETH

0$0.010438
215

ROX/ETH

0$0.074109
216

TNT/ETH

0$0.019884
217

EVX/BTC

0$0.677593
218

ETP/ETH

0$0.737014
219

ZEN/ETH

0$11.7
220

ETH/USDC

0$248.1
221

CUTE/USD

0$0.148064
222

BCN/ETH

0$0.000940
223

STX/USD

0$0.024938
224

STX/BTC

0$0.025355
225

XZC/USD

0$7.17
226

SUR/ETH

0$0.946295
227

NANO/USD

0$1.70
228

NOAH/USD

0$0.000619
229

DCN/BTC

0$0.000047
230

MRS/ETH

0$0.002206
231

NXC/BTC

0$0.002741
232

C20/ETH

0$0.746910
233

CAS/ETH

0$0.005456
234

REX/BTC

0$0.041341
235

VOCO/USD

0$0.000193
236

CDT/BTC

0$0.009651
237

MRS/BTC

0$0.002207
238

VOCO/BTC

0$0.000193
239

CDT/ETH

0$0.009451
240

VOCO/ETH

0$0.000193
241

STX/ETH

0$0.025024
242

TAAS/ETH

0$1.13
243

KIN/BTC

0$0.000046
244

SWM/BTC

0$0.079196
245

MRK/BTC

0$0.005785
246

CHSB/BTC

0$0.007836
247

CUTE/ETH

0$0.148776
248

TAAS/BTC

0$1.17
249

BNT/ETH

0$0.706271
250

BTM/USD

0$0.102135
251

BCI/BTC

0$0.094171
252

CHSB/ETH

0$0.007897
253

ETN/ETH

0$0.006002
254

ETH/TUSD

0$248.0
255

BNB/ETH

0$28.6
256

SMART/USD

0$0.009353
257

PBTT/BTC

0$4.98
258

BIT/ETH

0$0.000309
259

PPT/BTC

0$0.958148
260

DCN/USD

0$0.000048
261

MRK/ETH

0$0.005797
262

EVX/ETH

0$0.688868
263

BTX/BTC

0$0.898648
264

VRA/ETH

0$0.000522
265

POA20/BTC

0$0.030145
266

EVX/USD

0$0.680232
267

MKR/USD

0$648.3
268

TEL/BTC

0$0.000565
269

CAS/USD

0$0.004932
270

GAS/BTC

0$2.69
271

MESSE/EURS

0$0.020340
272

XMR/TUSD

0$89.6
273

GNT/ETH

0$0.088383
274

PMA/BTC

0$0.000549
275

POA20/USD

0$0.029440
276

CRPT/BTC

0$0.133922
277

ZAP/ETH

0$0.019006
278

SILK/ETH

0$0.001690
280

SPD/ETH

0$0.001102
281

BTT/ETH

0$0.001000
282

DBIX/BTC

0$0.300439
283

DGD/BTC

0$35.4
284

PMA/ETH

0$0.000551
285

MCO/BTC

0$4.93
286

TIME/ETH

0$3.31
287

ENJ/USD

0$0.150317
288

OCN/BTC

0$0.002373
289

DGB/ETH

0$0.012347
290

PMA/USD

0$0.000553
291

BTX/USD

0$0.899998
292

CUTE/BTC

0$0.150470
293

MANA/USD

0$0.054186
294

HPC/BTC

0$0.078695
295

BNK/BTC

0$0.002047
296

PLR/ETH

0$0.031090
297

DGB/USD

0$0.012464
298

C20/BTC

0$0.760765
299

IOST/USD

0$0.011273
300

KIND/BTC

0$0.008609
301

PAY/BTC

0$0.228093
302

UTK/BTC

0$0.065188
303

DENT/ETH

0$0.001052
304

LEND/BTC

0$0.009840
305

MANA/BTC

0$0.054295
306

BANCA/BTC

0$0.000062
307

GNX/BTC

0$0.022701
308

WAX/USD

0$0.067052
309

RLC/BTC

0$0.560556
310

PLU/BTC

0$0.939361
311

MESSE/ETH

0$0.018163
312

PLR/BTC

0$0.031289
313

NIM/ETH

0$0.001427
314

TDS/USD

0$0.003334
315

CRO/USD

0$0.069467
316

NGC/BTC

0$0.053512
317

CPT/BTC

0$0.000888
318

FACE/BTC

0$0.001851
319

NEXO/ETH

0$0.069648
320

POA20/ETH

0$0.029480
321

TAU/BTC

0$0.022700
322

ANT/BTC

0$0.696067
323

TDS/ETH

0$0.003333
324

SUB/BTC

0$0.023609
325

STQ/BTC

0$0.000134
326

TDS/BTC

0$0.003343
327

ORMEUS/BTC

0$0.111432
328

XRP/EOS

0$0.389940
329

MKR/DAI

0$650.7
330

CHX/BTC

0$0.177148
331

DBET/BTC

0$0.025785
332

BCH/USD

0$468.8
333

RVT/BTC

0$0.040706
334

MESSE/USD

0$0.018204
335

SMART/ETH

0$0.009426
336

ART/BTC

0$0.123779
337

STAR/ETH

0$0.001490
338

BMH/BTC

0$0.003131
339

NTK/BTC

0$0.030155
340

FUN/BTC

0$0.006143
341

HBT/ETH

0$0.097290
342

JBC/BTC

0$0.002275
343

MKR/ETH

0$653.9
344

PLA/BTC

0$0.001086
345

NUT/BTC

0$24.1
346

FACE/ETH

0$0.001851
347

ZAP/USD

0$0.016450
348

CRPT/USD

0$0.133468
349

PROC/BTC

0$0.002035
350

NUT/USD

0$23.8
351

GNX/ETH

0$0.022235
352

ARDR/USD

0$0.074512
353

ECOIN/ETH

0$244.7
354

TIME/BTC

0$3.34
355

EURS/USD

0$1.11
356

DATA/BTC

0$0.019559
357

PTOY/BTC

0$0.018254
358

CHX/ETH

0$0.181145
359

CLO/BTC

0$0.002584
360

CHP/ETH

0$0.009585
361

VEO/BTC

0$90.6
362

CUTE/EOS

0$0.149371
363

BDG/BTC

0$0.002314
364

ERT/BTC

0$0.004149
365

UTK/USD

0$0.061015
366

BANCA/ETH

0$0.000061
367

MITX/BTC

0$0.014192
368

AEON/BTC

0$0.457586
369

MITH/BTC

0$0.045496
370

MCO/USD

0$4.91
371

DADI/BTC

0$0.050880
372

FTX/BTC

0$0.024626
373

XRP/EURS

0$0.393400
374

HTML/BTC

0$0.000075
375

CENNZ/ETH

0$0.031898
376

BNK/ETH

0$0.002001
377

LND/ETH

0$0.005894
378

STQ/USD

0$0.000134
379

LUN/BTC

0$2.50
380

PLBT/BTC

0$1.06
381

SBD/BTC

0$0.926758
382

OAX/BTC

0$0.205376
383

ELF/BTC

0$0.212640
384

BDG/ETH

0$0.002594
385

CLN/BTC

0$0.004747
386

CMCT/BTC

0$0.001766
387

STRAT/ETH

0$0.863815
388

BNK/USD

0$0.002000
389

HMQ/BTC

0$0.009392
390

BUBO/BTC

0$0.002857
391

NAVI/BTC

0$0.000756
392

STORM/BTC

0$0.002975
393

NMR/BTC

0$7.17
394

AMM/BTC

0$0.010173
395

DATA/ETH

0$0.019553
396

PRO/BTC

0$0.250254
397

SVD/BTC

0$0.000266
398

MYST/BTC

0$0.090805
399

ACT/BTC

0$0.015510
400

NPLC/ETH

0$0.005306
401

UTK/ETH

0$0.060133
402

FET/BTC

0$0.233494
403

USD/GUSD

0$0.993459
404

PHX/BTC

0$0.014435
405

NEXO/USD

0$0.068295
406

IDH/BTC

0$0.002975
407

DCN/ETH

0$0.000047
408

LTC/DAI

0$88.0
409

VET/ETH

0$0.007649
410

FUN/USD

0$0.006145
411

MTX/BTC

0$0.048495
412

DPN/BTC

0$0.000705
413

ADH/BTC

0$0.002717
414

WAX/ETH

0$0.066128
415

TRX/EOS

0$0.026963
416

CLO/USD

0$0.002700
417

PLU/ETH

0$0.971860
418

DRT/BTC

0$0.006255
419

SNT/BTC

0$0.025931
420

MAN/BTC

0$0.101067
421

DRG/ETH

0$0.052904
422

R/BTC

0$0.098923
423

NLC2/BTC

0$0.008352
424

RCN/BTC

0$0.030178
425

MANA/ETH

0$0.053601
426

SNC/BTC

0$0.039140
427

ATL/BTC

0$0.021918
428

FOTA/BTC

0$0.008744
429

JOT/BTC

0$0.021918
430

STU/BTC

0$0.001035
431

SENT/BTC

0$0.001409
432

DASH/EOS

0$169.5
433

SCL/BTC

0$0.020355
434

BANCA/USD

0$0.000061
435

NUT/EOS

0$24.0
436

USD/USDC

0$0.994742
437

YOYOW/BTC

0$0.018798
438

BAT/ETH

0$0.359678
439

DBET/USD

0$0.030410
440

WTC/BTC

0$2.21
441

ELF/USD

0$0.230000
442

CMCT/ETH

0$0.001832
443

IHT/BTC

0$0.019570
444

ADH/ETH

0$0.002713
445

ZSC/BTC

0$0.001882
446

LRC/BTC

0$0.062428
447

ENJ/ETH

0$0.152098
448

DBET/ETH

0$0.027170
449

POLY/BTC

0$0.090609
450

LCC/BTC

0$0.010267
451

CLO/ETH

0$0.002633
452

LA/ETH

0$0.153159
453

HT/USD

0$2.64
454

FXT/BTC

0$0.001851
455

EKO/BTC

0$0.003991
456

KIND/ETH

0$0.008586
457

SUB/ETH

0$0.024074
458

CND/BTC

0$0.017179
459

LTC/TUSD

0$89.6
460

PRO/ETH

0$0.242487
461

XAUR/BTC

0$0.032979
462

TKY/BTC

0$0.002114
463

HT/BTC

0$2.65
464

STRAT/USD

0$0.847451
465

HAND/USD

0$0.000001
466

CAT/USD

0$0.000660
467

POWR/BTC

0$0.115737
468

DIM/USD

0$0.000670
469

BCH/DAI

0$476.0
470

DTR/BTC

0$0.017746
471

CLN/ETH

0$0.004545
472

WIZ/BTC

0$0.011041
473

TIV/BTC

0$36.5
474

DRPU/BTC

0$0.222871
475

DATX/BTC

0$0.000861
476

ABYSS/BTC

0$0.008519
477

DATA/USD

0$0.019563
478

TRAD/BTC

0$0.002936
479

CSNO/BTC

0$0.029041
480

DLT/BTC

0$0.109616
481

LTC/EOS

0$90.0
482

VIB/BTC

0$0.042652
483

SALT/BTC

0$0.097232
484

PPT/ETH

0$0.954573
485

OAX/USD

0$0.205606
486

ADX/BTC

0$0.139370
487

SPF/BTC

0$0.002896
488

TRST/BTC

0$0.017626
489

HTML/ETH

0$0.000074
490

RNTB/ETH

0$0.000221
491

BET/ETH

0$0.015112
492

UTT/BTC

0$0.289151
493

REX/ETH

0$0.039808
494

BERRY/BTC

0$0.001030
495

GBX/ETH

0$0.111569
496

GUP/BTC

0$0.022117
497

PTOY/ETH

0$0.017897
498

CSM/USD

0$0.712390
499

USE/BTC

0$0.001209
500

MITX/ETH

0$0.014017
501

MNX/BTC

0$0.442987
502

GAS/ETH

0$2.74
503

ZEC/EOS

0$74.6
504

CENNZ/BTC

0$0.032251
505

DAV/BTC

0$0.001562
506

NEO/EOS

0$12.4
507

PAT/ETH

0$0.001713
508

FUN/ETH

0$0.005987
509

PAT/BTC

0$0.001800
510

SHIP/ETH

0$0.009634
511

VIBE/BTC

0$0.037494
512

PRE/ETH

0$0.043754
513

DWS/BTC

0$0.001552
514

OPT/BTC

0$0.003914
515

SNT/ETH

0$0.025705
516

BCH/EURS

0$465.4
517

DIM/BTC

0$0.000681
518

IPL/ETH

0$0.003951
519

BCPT/BTC

0$0.045396
520

QNTU/BTC

0$0.000131
521

XCLR/BTC

0$0.000478
522

BUBO/ETH

0$0.003014
523

GET/BTC

0$0.006835
524

MYST/ETH

0$0.091752
525

POE/BTC

0$0.005152
526

DAG/ETH

0$0.002001
527

FDZ/BTC

0$0.003133
528

PHX/ETH

0$0.014526
529

ZPT/BTC

0$0.009621
530

GBX/USD

0$0.114386
531

SLX/BTC

0$0.000475
532

MAN/ETH

0$0.098938
533

ABTC/BTC

0$0.117256
534

ENGT/BTC

0$0.000305
535

MITH/USD

0$0.045307
536

XUC/BTC

0$2.39
537

PAY/ETH

0$0.230412
538

HSR/BTC

0$0.735833
539

WINGS/BTC

0$0.046498
540

LSK/EOS

0$2.02
541

SRN/BTC

0$0.024685
542

SBD/ETH

0$0.915444
543

XMC/BTC

0$0.959166
544

APPC/BTC

0$0.072793
545

KRM/USD

0$0.000497
546

BITS/ETH

0$0.000942
547

CAT/BTC

0$0.000603
548

FREC/BTC

0$0.000485
549

SWFTC/BTC

0$0.002936
550

OAX/ETH

0$0.205040
551

COV/BTC

0$0.210135
552

HBZ/BTC

0$0.000629
553

SWFTC/USD

0$0.002791
554

IDH/ETH

0$0.002982
555

CPAY/ETH

0$0.025820
556

CRO/ETH

0$0.068744
557

DNT/BTC

0$0.015926
558

LEND/ETH

0$0.009755
559

BQX/BTC

0$0.127988
560

XUC/ETH

0$2.39
561

GAS/USD

0$2.75
562

1ST/BTC

0$0.086039
563

IPL/USD

0$0.003800
564

IGNIS/ETH

0$0.019021
565

SIG/BTC

0$0.001309
566

LOC/USD

0$0.507650
567

ZPR/ETH

0$0.003491
568

HERO/BTC

0$0.043837
569

CHX/USD

0$0.175206
570

SAN/ETH

0$0.898917
571

MORPH/BTC

0$1,064.6
572

FLP/BTC

0$0.012524
573

SVD/USD

0$0.000252
574

CPY/BTC

0$0.023312
575

DCR/BTC

0$28.9
576

CMCT/USD

0$0.001791
577

ARN/BTC

0$0.382375
578

ADX/USD

0$0.137771
579

POA/BTC

0$0.030015
580

CVCOIN/BTC

0$0.222222
581

CAT/ETH

0$0.000689
582

AMP/BTC

0$0.016240
583

MESH/BTC

0$0.000939
584

PIX/BTC

0$0.004977
585

HAND/ETH

0$0.000001
586

MG/BTC

0$11.5
587

LTC/EURS

0$91.8
588

LOC/ETH

0$0.515996
589

AMB/BTC

0$0.045089
590

HGT/BTC

0$0.000775
591

MTH/BTC

0$0.021773
593

XZC/ETH

0$6.94
594

COSM/BTC

0$0.026598
595

RCN/ETH

0$0.030718
596

SMT/BTC

0$0.008604
597

CHAT/BTC

0$0.005870
598

UUU/BTC

0$0.000591
599

MCO/ETH

0$4.77
600

MORPH/ETH

0$1,102.5
601

POE/ETH

0$0.005370
602

CSM/BTC

0$0.684090
603

XAUR/ETH

0$0.032561
604

ZRX/TUSD

0$0.329005
605

LNC/BTC

0$0.007836
606

XEM/EOS

0$0.087337
607

AXPR/BTC

0$0.006314
608

SNC/USD

0$0.039550
609

ABYSS/ETH

0$0.009000
610

REX/USD

0$0.049000
611

KICK/BTC

0$0.002914
612

SHIP/BTC

0$0.009420
613

DRPU/ETH

0$0.223298
614

FOTA/ETH

0$0.007373
615

XMR/DAI

0$84.9
616

RCN/USD

0$0.029330
617

BCH/TUSD

0$470.4
618

DADI/USD

0$0.052093
619

MTH/ETH

0$0.021492
620

XUC/USD

0$2.40
621

MLN/BTC

0$6.32
622

STQ/ETH

0$0.000132
623

FLP/ETH

0$0.011857
624

SBTC/BTC

0$3.59
625

SWM/USD

0$0.079002
626

MLN/ETH

0$6.37
627

CVC/USD

0$0.080376
628

ORMEUS/ETH

0$0.111163
629

SUB/USD

0$0.024865
630

NEU/BTC

0$0.107322
631

YCC/BTC

0$0.006122
632

CVT/BTC

0$0.009394
633

NEU/ETH

0$0.105699
634

DASH/EURS

0$168.4
635

ABA/USD

0$0.010000
636

NGC/ETH

0$0.049409
637

XMC/USD

0$0.999890
638

BOX/BTC

0$0.096418
639

BET/BTC

0$0.015033
640

TIX/ETH

0$0.013436
641

SBTC/USD

0$3.60
642

PAT/USD

0$0.001607
643

TRAC/ETH

0$0.029527
644

SUNC/ETH

0$0.000020
645

DOV/BTC

0$0.002643
646

MESSE/EOS

0$0.016794
647

BUBO/USD

0$0.003998
648

ACT/USD

0$0.015128
649

GST/BTC

0$0.000522
650

SWT/BTC

0$0.100786
651

AVT/ETH

0$0.174976
652

NAVI/ETH

0$0.000734
653

SRN/ETH

0$0.025176
654

COSM/ETH

0$0.026080
655

GST/ETH

0$0.000553
656

UTT/ETH

0$0.286555
657

EOS/GUSD

0$3.10
658

GVT/ETH

0$3.46
659

EDO/ETH

0$0.692746
660

DADI/ETH

0$0.042484
661

PMNT/BTC

0$0.000149
662

VET/USD

0$0.007500
663

JBC/ETH

0$0.002253
664

ENG/ETH

0$0.451927
665

EOS/EURS

0$6.30
666

TEL/ETH

0$0.000557
667

MG/ETH

0$10.4
668

MTX/ETH

0$0.031104
669

SUR/BTC

0$0.961123
670

VIB/USD

0$0.041216
671

MITH/ETH

0$0.045803
672

XBP/BTC

0$0.001663
673

NPLC/BTC

0$0.005376
674

WIZ/ETH

0$0.013052
675

SVD/ETH

0$0.000211
676

CND/ETH

0$0.016890
677

CDT/USD

0$0.009276
678

SBD/USD

0$1.04
679

BQX/ETH

0$0.123322
680

POA20/DAI

0$0.031687
681

TOLL/BTC

0$0.001047
682

SENT/USD

0$0.001313
683

OCN/ETH

0$0.002333
684

WIZ/USD

0$0.010609
685

BKX/BTC

0$0.020509
686

LRC/ETH

0$0.059577
687

BERRY/ETH

0$0.001012
688

DCR/USD

0$28.3
689

HMQ/ETH

0$0.006891
690

FXT/ETH

0$0.001956
691

PHX/USD

0$0.017891
692

TRUE/BTC

0$0.797760
693

USE/ETH

0$0.001031
694

NEO/TUSD

0$12.3
695

ARN/ETH

0$0.379332
696

DRG/BTC

0$0.051258
697

STORJ/BTC

0$0.255107
698

AUC/BTC

0$0.013856
699

MNX/USD

0$0.410000
700

DWS/ETH

0$0.001449
701

AMB/ETH

0$0.046388
702

ACT/ETH

0$0.015379
703

ABA/BTC

0$0.010300
704

BCPT/USD

0$0.044639
705

ELEC/BTC

0$0.002622
706

BCN/EOS

0$0.000927
707

HBZ/ETH

0$0.000573
708

ODN/BTC

0$0.004255
709

DRT/ETH

0$0.006576
710

B2G/BTC

0$3.44
711

BOS/BTC

0$0.019836
712

AMB/USD

0$0.044531
713

CVH/ETH

0$1,349.4
714

DAY/BTC

0$0.180608
715

FDZ/ETH

0$0.003115
716

OTN/BTC

0$0.026615
717

BERRY/USD

0$0.000933
718

IND/ETH

0$0.012352
719

ZSC/USD

0$0.001589
720

ZSC/ETH

0$0.001915
721

PIX/ETH

0$0.004476
722

PNT/BTC

0$0.000274
723

CVCOIN/USD

0$0.220614
724

SNBL/BTC

0$0.001058
725

DIT/BTC

0$0.002035
726

QNTU/ETH

0$0.000147
727

AUTO/BTC

0$0.001644
728

QNTU/USD

0$0.000125
729

MNX/ETH

0$0.422841
730

SNGLS/BTC

0$0.013738
731

BETR/BTC

0$0.002393
732

CSM/ETH

0$0.621009
733

DATX/ETH

0$0.000763
734

POA/ETH

0$0.027918
735

POA/USD

0$0.036016
736

POLY/ETH

0$0.089971
737

DAV/ETH

0$0.001751
738

INSUR/BTC

0$0.000337
739

HTML/USD

0$0.000067
740

CVT/ETH

0$0.010660
741

FDZ/USD

0$0.003100
742

SMT/USD

0$0.005298
743

AMM/USD

0$0.008710
744

TV/BTC

0$0.281331
745

DRT/USD

0$0.006508
746

MTX/USD

0$0.056869
747

EKO/USD

0$0.003164
748

PLR/USD

0$0.029665
749

NGC/USD

0$0.054046
750

FREC/ETH

0$0.000565
751

DIM/ETH

0$0.000672
752

PITCH/BTC

0$0.000297
753

HBZ/USD

0$0.000730
754

IXT/BTC

0$0.017774
755

TDP/BTC

0$0.012800
756

BQX/USD

0$0.088166
757

AMM/ETH

0$0.009000
758

BRD/BTC

0$0.446197
759

STU/ETH

0$0.000989
760

DCR/ETH

0$28.4
761

CPY/ETH

0$0.018552
762

PETH/BTC

0$0.003893
763

GST/USD

0$0.000510
764

PASS/ETH

0$0.006384
765

SRN/USD

0$0.024484
766

SMT/ETH

0$0.009595
767

TIV/ETH

0$35.4
768

VME/ETH

0$0.001235
769

AXPR/ETH

0$0.006652
770

STORJ/USD

0$0.248330
771

TV/ETH

0$0.255864
772

SLX/USD

0$0.000477
773

XMC/ETH

0$0.853019
774

PETH/ETH

0$0.003914
776

COV/ETH

0$0.196967
777

SWM/ETH

0$0.076214
778

SPC/BTC

0$0.007828
779

UTT/USD

0$0.270233
780

EKO/ETH

0$0.003006
781

SUR/USD

0$0.894996
782

ACAT/BTC

0$0.000431
783

EDG/USD

0$0.080876
784

BETR/ETH

0$0.002317
785

SPC/ETH

0$0.007761
786

NANJ/BTC

0$0.000104
787

PITCH/ETH

0$0.000290
788

CVT/USD

0$0.009382
789

HGT/ETH

0$0.000690
790

DAY/ETH

0$0.175796
791

FREC/USD

0$0.000568
792

SPF/ETH

0$0.002530
793

BCH/ETH

0$463.3
794

SNT/USD

0$0.025706
795

SPF/USD

0$0.002589
796

DGB/TUSD

0$0.012791
797

DAN/BTC

0$0.005480
798

CCL/ETH

0$0.000242
799

TOLL/USD

0$0.001050
800

ACAT/USD

0$0.000357
801

NEO/DAI

0$11.4
802

AUC/ETH

0$0.013823
803

DTR/ETH

0$0.014822
804

CVCOIN/ETH

0$0.157981
805

DOV/ETH

0$0.002622
806

UUU/ETH

0$0.000623
807

HERO/ETH

0$0.037054
808

IHT/ETH

0$0.019981
809

NTK/USD

0$0.031741
810

CND/USD

0$0.016885
811

CCL/USD

0$0.000230
812

DWS/USD

0$0.001722
813

MESH/USD

0$0.000958
814

MAN/USD

0$0.108502
815

CHAT/ETH

0$0.005943
816

TOLL/ETH

0$0.001046
818

DAG/BTC

0$0.001879
819

PNT/ETH

0$0.000266
820

SPC/USD

0$0.008003
821

SWFTC/ETH

0$0.002880
822

BCPT/ETH

0$0.046265
823

DICE/BTC

0$0.590686
824

PLA/USD

0$0.001115
825

MESH/ETH

0$0.000927
826

MYB/ETH

0$0.001729
827

CHAT/USD

0$0.005977
828

BOX/EURS

0$0.102074
829

ACO/ETH

0$734.7
830

TV/USD

0$0.280000
831

PXG/BTC

0$0.001495
833

FLP/USD

0$0.013734
834

STORJ/ETH

0$0.256600
835

PXG/USD

0$0.001290
836

ADX/ETH

0$0.139649
837

IHT/USD

0$0.016398
838

SBTC/ETH

0$3.76
839

DIT/ETH

0$0.002073
840

SALT/ETH

0$0.096317
841

STU/USD

0$0.000956
842

DAY/USD

0$0.154984
843

SWT/ETH

0$0.076802
844

ETH/GUSD

0$248.4
845

INK/BTC

0$0.011152
846

BOX/ETH

0$0.075416
847

SENT/ETH

0$0.001326
848

ELEC/USD

0$0.002500
849

APPC/ETH

0$0.074495
850

EDG/ETH

0$0.080356
851

ABA/ETH

0$0.009725
852

ZEC/EURS

0$78.5
853

XDN/ETH

0$0.001379
854

OAK/ETH

0$2,891.5
855

R/ETH

0$0.085863
856

APPC/USD

0$0.074904
857

BRD/ETH

0$0.432303
858

BETR/USD

0$0.002039
859

VIB/ETH

0$0.040774
860

POWR/ETH

0$0.113547
861

NEU/USD

0$0.107935
863

TKN/BTC

0$0.468937
864

1ST/ETH

0$0.074610
865

UET/ETH

0$0.002470
866

JNT/ETH

0$0.044465
867

PKT/BTC

0$0.050003
868

PKT/ETH

0$0.045455
869

SOC/BTC

0$0.005592
870

INSUR/ETH

0$0.000358
871

FTX/ETH

0$0.023014
872

ACAT/ETH

0$0.000443
873

B2G/USD

0$5.48
874

ZPT/ETH

0$0.010214
875

ZPT/USD

0$0.010032
876

INK/ETH

0$0.009926
877

INK/USD

0$0.011800
878

ELEC/ETH

0$0.002448
879

NEO/EURS

0$11.5
880

XMR/EURS

0$86.4
881

EURS/TUSD

0$1.12
882

EURS/DAI

0$1.12
883

BOX/EOS

0$0.051174
884

DAI/USDC

0$1.01
885

EOS/PAX

0$6.28
886

POA/DAI

0$0.043230
887

WBTC/ETH

0$6,843.1
888

MG/EOS

0$9.63
889

BTC/KRWB

0$0
892

BTC/EOSDT

0$0
893

ETH/EOSDT

0$0
894

EOS/EOSDT

0$0
895

DAI/EOSDT

0$0
896

EURS/EOSDT

0$0
897

TUSD/EOSDT

0$0