Exrates Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
Exrates

Exrates

#46
$581M$581,472,592.2
5.02%
฿77987.13848692
5.02%
Volume 24h$581,472,592.2$581M
Volume 7d$3,872,329,649.3$4B
Volume 30dN/A
No. Markets250
FeeN/A
LaunchedApr 2016
TypeN/A
CountryEstonia

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BTC/USDT

21.390$7,466.1
2

BTC/USD

20.090$7,480.2
3

ETH/USDT

10.280$159.4
4

ETH/USD

9.650$159.7
5

ETH/BTC

6.020$159.1
6

XRP/USDT

3.960$0.269250
7

XRP/USD

3.350$0.269730
8

XRP/BTC

2.780$0.269220
9

BCH/USD

2.780$208.2
10

LTC/USDT

2.200$49.0
11

LTC/USD

1.950$49.1
12

BAT/BTC

1.190$0.246854
13

BCH/BTC

1.090$207.7
14

LTC/BTC

1.030$49.0
15

BAT/USD

0.780$0.248200
16

XMR/BTC

0.760$53.4
17

USDC/USD

0.730$1.00
18

TRX/USD

0.700$0.014260
19

ETC/USD

0.620$4.18
20

ETC/USDT

0.590$4.17
21
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/USD

0.510$16.6
22

XLM/USD

0.470$0.058640
23

TUSD/USD

0.450$1.00
24

XLM/USDT

0.390$0.058500
25
Binance Coin

Binance Coin

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

BNB/BTC

0.380$16.6
26

TRX/BTC

0.340$0.014166
27

BNB/USDT

0.340$16.6
28

ZRX/BTC

0.340$0.296209
29

XLM/BTC

0.320$0.058452
30

XMR/USDT

0.290$53.3
31

XMR/USD

0.290$53.4
32

ETC/BTC

0.250$4.18
33

ZEC/BTC

0.230$32.5
34

REN/BTC

0.230$0.050474
35

BTT/USD

0.220$0.000382
36

NEO/USD

0.190$6.84
37

ZRX/USD

0.190$0.297200
38

NEO/USDT

0.170$6.82
39

ZEC/USDT

0.170$32.6
40

NEO/BTC

0.150$6.81
41

WAVES/BTC

0.140$0.709024
42

BAT/ETH

0.130$0.248019
43

DASH/BTC

0.120$62.6
44

DASH/USD

0.090$62.6
45

MTL/BTC

0.090$0.274365
46

QTUM/USD

0.090$1.53
47

DASH/USDT

0.080$62.5
48

HOT/BTC

0.070$0.000820
49

TRX/ETH

0.070$0.014211
50

WAVES/USD

0.060$0.711300
51

RDN/BTC

0.060$0.142327
52

WAVES/USDT

0.060$0.709000
53

QTUM/BTC

0.060$1.52
54

XEM/BTC

0.060$0.037203
55

MCO/BTC

0.060$3.28
56

ZRX/ETH

0.050$0.296377
57

GRS/BTC

0.050$0.178113
58

XRP/TUSD

0.050$0.268830
59

VINCI/BTC

0.050$0.986147
60

ZEC/USD

0.050$32.6
61

OMG/BTC

0.040$0.729154
62

QKC/BTC

0.040$0.004473
63

ADK/BTC

0.040$2.68
64

ARK/BTC

0.040$0.172745
65

HOT/ETH

0.040$0.000845
66

ARN/BTC

0.040$0.166334
67

REP/BTC

0.030$7.37
68

GNT/BTC

0.030$0.041378
69

PLC/BTC

0.030$6.45
70

BTG/BTC

0.030$6.83
71

OMG/USD

0.030$0.729700
72

PLC/ETH

0.020$6.48
73

PLC/USD

0.020$6.55
74

MANA/BTC

0.020$0.026616
75

ADK/USD

0.020$2.73
76

MCO/ETH

0.020$3.29
77

BCD/BTC

0.020$0.421537
78

LTC/TUSD

0.020$49.2
79

GAS/BTC

0.020$1.11
80

NPXS/ETH

0.020$0.000162
81

QTUM/ETH

0.010$1.53
82

MTL/ETH

0.010$0.276585
83

ADK/ETH

0.010$2.71
84

ARN/ETH

0.010$0.166242
85

RDN/ETH

0.010$0.142207
86

MEXC/USDT

0.010$0.574300
87

XLM/TUSD

0.000$0.058620
88

EST/BTC

0.000$0.092076
89

MEXC/BTC

0.000$0.571171
90

MANA/ETH

0.000$0.026710
91

TCAT/BTC

0.000$0.000723
92

TCAT/ETH

0.000$0.000705
93

ZIL/ETH

0.000$0.004704
94

XFC/BTC

0.000$0.003728
95

ZIL/BTC

0.000$0.004697
96

ARK/ETH

0.000$0.173780
97

GRS/ETH

0.000$0.176672
98

QKC/ETH

0.000$0.004483
99

EST/ETH

0.000$0.065166
100

XFC/USD

0.000$0.004440
101

ACU/ETH

0.000$0.005169
102

XFC/ETH

0.000$0.004443
103

NEO/TUSD

0.000$6.83
104

EDC/USD

0.000$0.007068
105

OCC/BTC

0.000$0.008484
106

EST/USD

0.000$0.065748
107

ZIL/USD

0.000$0.004690
108

DARC/BTC

0.000$0.001491
109

IQN/USD

0.000$0.510774
110

IQN/ETH

0.000$0.440992
111

DOGE/USD

0.000$0.002402
112

IQN/BTC

0.000$0.424221
113

S4F/BTC

0.000$0.022143
114

OCC/ETH

0.000$0.008588
115

ECHT/BTC

0.000$0.000373
116

OCC/USD

0.000$0.008714
117

EDC/BTC

0.000$0.006471
118

DOGE/BTC

0.000$0.002319
119

ATB/BTC

0.000$0.001148
120

ECHT/USD

0.000$0.000378
121

EDC/IDR

0.000$0.007022
122

CZO/BTC

0.000$0.038493
123

ECHT/ETH

0.000$0.000369
124

ATB/USD

0.000$0.001158
125

FST/BTC

0.000$0.411950
126

INO/BTC

0.000$1.57
127

INO/ETH

0.000$1.55
128

CZO/USD

0.000$0.038821
129

DOGE/USDT

0.000$0.002404
130

EDC/USDT

0.000$0.007012
131

MIOTA/BTC

0.000$0.248859
132

LSK/BTC

0.000$0.651989
133

MIOTA/USD

0.000$0.290560
134

WTL/USD

0.000$0.034900
135

IOTA/USDT

0.000$0.249423
136

LINA/ETH

0.000$0.063355
137

ATB/USDT

0.000$0.001158
138

GNY/BTC

0.000$0.057075
139

USD/USDT

0.000$1.05
140

LHT/BTC

0.000$0.003802
141

CSC/BTC

0.000$0.000224
142

BEZ/BTC

0.000$0.095345
143

ASG/USD

0.000$0.002000
144

LHT/ETH

0.000$0.004015
145

INO/USD

0.000$2.02
146

DIM.EUR/BTC

0.000$0.886397
147

CREA/BTC

0.000$0.030493
148

GAPI/USD

0.000$0.139000
149

LINA/BTC

0.000$0.060390
150

EXO/BTC

0.000$0.166184
151

DIM.USD/BTC

0.000$0.885403
152

TTP/ETH

0.000$0.046377
153

LHT/USD

0.000$0.003016
154

NPXS/BTC

0.000$0.000240
155

CRON/USD

0.000$0.284850
156

DGTX/BTC

0.000$0.032667
157

PPY/BTC

0.000$0.507425
158

RWDS/BTC

0.000$3.45
159

LUNES/BTC

0.000$0.003728
160

STOR/BTC

0.000$1.62
161

IDH/BTC

0.000$0.001747
162

CRON/ETH

0.000$0.294170
163

STOR/ETH

0.000$1.28
164

ETA/ETH

0.000$0.000019
165

STOR/USD

0.000$1.11
166

ETA/BTC

0.000$0.000075
167

NIO/USD

0.000$0.001200
168

SKILL/ETH

0.000$0.000030
169

CSC/ETH

0.000$0.000426
170

BCA/BTC

0.000$0.089392
171

RVT/USD

0.000$0.000070
172

WTL/ETH

0.000$0.009389
173

RVT/ETH

0.000$0.000066
174

SAT/ETH

0.000$0.000637
175

OWC/BTC

0.000$0.177233
176

NPXS/USD

0.000$0.000100
177

WOLF/ETH

0.000$0.000032
178

CRON/BTC

0.000$0.498553
179

CREA/ETH

0.000$0.046099
180

BTCX/USD

0.000$0.000005
181

NBC/BTC

0.000$0.008052
182

BTCZ/ETH

0.000$0.000214
183

DIM/BTC

0.000$0.000086
184

XAU/ETH

0.000$0.011038
185

WTL/BTC

0.000$0.004688
186

XAU/USD

0.000$0.019070
187

ORME/BTC

0.000$0.004975
188

ACT/BTC

0.000$0.014968
189

GAPI/BTC

0.000$0.001149
190

BTX/BTC

0.000$0.178344
191

DTRC/USD

0.000$0.000600
192

AUNIT/USD

0.000$0.060000
193

BTW/USD

0.000$0.000400
194

DTRC/ETH

0.000$0.000556
195

INK/BTC

0.000$0.001907
196

CREA/USD

0.000$0.045000
197

DACC/USD

0.000$0.000102
198

INK/ETH

0.000$0.005110
199

LCC/BTC

0.000$0.000075
200

NPXSXEM/BTC

0.000$33.3
201

REB/USD

0.000$0.000008
202

EXO/USD

0.000$0.240000
203

BCA/USD

0.000$0.070000
204

INK/USD

0.000$0.006300
205

MTC/BTC

0.000$0.331836
206

DIGIT/BTC

0.000$0.000812
207

EXO/ETH

0.000$0.413763
208

MBC/USD

0.000$0.000800
209

BRB/BTC

0.000$1.80
210

REB/ETH

0.000$0.000016
211

TERN/USD

0.000$0.000035
212

TGAME/ETH

0.000$0.000038
213

DIM/ETH

0.000$0.000022
214

BSV/USD

0.000$115
215

NBTK/BTC

0.000$0.000886
216

BTT/BTC

0.000$0.000397
217

AISI/USD

0.000$0.020000
218

APL/ETH

0.000$0.005206
219

CRBT/BTC

0.000$0.001082
220

RNTB/BTC

0.000$0.000967
221

GST/BTC

0.000$0.000316
222

MNC/USD

0.000$0.002000
223

WOLF/USD

0.000$0.000001
224

HCXP/BTC

0.000$0.000855
225

FGC/BTC

0.000$0.000746
226

MBC/ETH

0.000$0.000375
227

DACC/BTC

0.000$0.000833
228

ETI/BTC

0.000$0.000834
229

GST/ETH

0.000$0.000197
230

BTT/TRX

0.000$0.000460
231

TERN/BTC

0.000$0.000800
232

GIGC/BTC

0.000$0.003355
233

NYC/ETH

0.000$0.000016
234

TRX/BTT

0.000$0.000009
235

HNI/ETH

0.000$0.000018
236

SLT/BTC

0.000$0.023336
237

CSC/USD

0.000$0.000279
238

TERN/ETH

0.000$0.010392
239

MODL/BTC

0.000$0.000746
240

LCC/USD

0.000$0.014000
241

NIO/BTC

0.000$0.005190
242

LCC/ETH

0.000$0.016378
243

DTRC/BTC

0.000$0.000793
244

HOT/USD

0.000$0.000610
245

WOLF/BTC

0.000$0.000798
246

MANA/USD

0.000$0.001576
247

HCXP/ETH

0.000$0.000276
248

GST/USD

0.000$0.000757
249

HNI/USD

0.000$0.000011
250

ETA/USD

0.000$0.000040