DDEX Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
DDEX

DDEX

#139
$229K$228,886.6
-4.54%
฿22.94765693
-4.54%
Volume 24h$228,886.6$229K
Volume 7d$1,634,461.3$2M
Volume 30dN/A
No. Markets423
FeeN/A
LaunchedDec 2017
TypeN/A
CountryN/A

#

Name

Pair

Volume 24h

Volume (%)

Price

1

ECOREAL/TUSD

9.420$0.238682
2
Naviaddress

Naviaddress

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

NAVI/WETH

9.080$0.008333
3

MORPH/WETH

7.090$0.001610
4

PPN/WETH

7.080$3.22
5

BCZERO/WETH

6.510$0.017281
6

BCZERO/TUSD

5.570$0.022991
7

AFCASH/WETH

4.510$1.03
8

LETH_3_30/DAI

3.630$65.1
9

QKC/WETH

3.460$0.079017
10

THETA/WETH

3.170$1.31
11

NTK/WETH

2.100$0.000988
12

LINK/WETH

2.030$1.70
13

WETH/NUSD

1.760$207.9
14

OGO/WETH

1.550$0.115949
15

TRIO/WETH

1.400$0.003255
16

HOT/WETH

1.150$0.006931
17

WETH/DAI

1.130$215.1
18

KNC/WETH

1.090$0.232112
19

CHT/TUSD

1.050$1.05
20

JNB/WETH

1.010$17.1
21

MKR/DAI

0.920$472.8
22

LBTC_20190913/DAI

0.860$2,183.1
23

DAI/NUSD

0.840$0.987081
24

PVT/WETH

0.790$3.03
25

ETHLOVOL/DAI

0.690$105.2
26

TUSD/USDT

0.690$1.00
27

IHT/WETH

0.660$0.008114
28

RXE/WETH

0.640$1.00
29

RDN/WETH

0.620$0.234582
30

BPRO/WETH

0.610$0.012449
31

EOSDAC/WETH

0.570$0.047238
32

ADI/WETH

0.550$0.006397
33

FIRE/WETH

0.530$0.021472
34

WETH/USDT

0.490$218.7
35

SETH_2_28/DAI

0.470$34.9
36

NUSD/USDT

0.470$0.984400
37

USDC/DAI

0.440$1.00
38

PAX/NUSD

0.420$0.960009
39

USDC/NUSD

0.420$0.960009
40

TUSD/NUSD

0.420$0.960009
41

SBTC_20191011/DAI

0.400$3,705.6
42

GET/WETH

0.390$0.359957
43

MKR/WETH

0.390$543.3
44

GTO/WETH

0.390$0.031216
45

LGR/WETH

0.380$0.212573
46

BCHAT/WETH

0.350$1.90
47

ZIL/WETH

0.340$0.018109
48

LEO/WETH

0.340$1.40
49

WBTC/DAI

0.320$10,211.1
50

TUSD/DAI

0.290$1.01
51

KTC/WETH

0.270$0.022975
52

XMX/WETH

0.260$0.003499
53

BLZ/WETH

0.230$0.051619
54

USDT/NUSD

0.220$0.964809
55

SEELE/WETH

0.220$0.012887
56

HOLO/WETH

0.200$0.001011
57

SGN/WETH

0.200$0.008374
58

SBTC_20190913/DAI

0.190$3,522.1
59

CNCT/WETH

0.190$0.000429
60

BTB/WETH

0.190$0.010736
61

SBTC_20190816/DAI

0.180$3,131.2
62

OGO/USDT

0.180$0.110900
63

BCIO/WETH

0.180$0.046186
64

LBTC_20190816/DAI

0.180$4,040
65

NOKU/WETH

0.170$0.210855
66

DRGN/WETH

0.170$0.079446
67

BKC/WETH

0.170$0.000386
68

ONE/WETH

0.170$0.019325
69

BSOV/WETH

0.170$0.016963
70

LETH_2_28/DAI

0.170$84.9
71

SXP/WETH

0.160$0.414152
72

DACC/WETH

0.150$0.000137
73

LBTC_20191011/DAI

0.140$2,121
74

ERAZ/WETH

0.140$38.6
75

IDRT/USDT

0.130$0.000071
76

EDR/WETH

0.130$0.068710
77

HOLE/WETH

0.120$0.015030
78

CHT/WETH

0.110$0.858880
79

USDC/WETH

0.110$2.15
80

TUSD/USDC

0.110$1.00
81

BCO/WETH

0.110$0.051537
82

BOMB/WETH

0.110$1.46
83

ELD/WETH

0.100$0.023619
84

ATE/WETH

0.100$0.020398
85

BEB/WETH

0.100$0.038864
86

WIX/WETH

0.100$0.060122
87

POWR/WETH

0.100$0.088980
88

TFD/WETH

0.090$0.687104
89

REP/WETH

0.090$10.7
90

BELA/WETH

0.090$0.002115
91

CVC/WETH

0.080$0.096259
92

PPP/WETH

0.080$1.29
93

CS/WETH

0.080$0.112728
94

MFTU/WETH

0.080$0.000359
95

NMR/WETH

0.070$7.09
96

UKG/WETH

0.070$0.096624
97

LSTR/WETH

0.070$0.000002
98

NOAH/WETH

0.070$0.000537
99

BNTY/WETH

0.070$0.012883
100

QBIT/WETH

0.070$41.7
101

PARETO/WETH

0.060$0.003436
102

RHOC/WETH

0.060$0.083741
103

ZBUX/WETH

0.060$0.036502
104

FAITH/WETH

0.060$0.001288
105

WETH/USDC

0.060$212.4
106

KGC/WETH

0.060$0.003493
107

RLC/WETH

0.060$0.644160
108

AE/WETH

0.060$0.536800
109

MCO/WETH

0.060$4.56
110

AGI/WETH

0.050$0.613884
111

SS/WETH

0.050$0.090781
112

BKX/WETH

0.050$0.027675
113

DUO/WETH

0.050$0.084449
114

ARN/WETH

0.050$0.289872
115

CAF/WETH

0.050$0.032208
116

SVCS/WETH

0.050$0.003650
117

BNB/WETH

0.050$21.5
118

SNAP/WETH

0.050$0.085888
119

TOMO/WETH

0.050$0.214720
120

WBTC/USDC

0.050$10,332.5
121

GOLD/WETH

0.040$0.021472
122

VERI/WETH

0.040$15.3
123

LBA/WETH

0.040$0.038778
124

SBTC/TUSD

0.040$3,378.4
125

FUZE/WETH

0.040$41.8
126

SHOCK/WETH

0.040$0.118096
127

XBASE/WETH

0.040$0.003008
128

SXDT/WETH

0.040$0.274820
129

DAG/WETH

0.040$0.011812
130

BAT/USDT

0.040$0.232500
131

KIN/WETH

0.040$0.000026
132

HBT/WETH

0.040$0.214720
133

GEN/WETH

0.040$0.015949
134

ETHPLO/WETH

0.030$0.007513
135

LETH_4_30/DAI

0.030$86.6
136

GENE/WETH

0.030$0.007730
137

QASH/WETH

0.030$0.102185
138

ABT/WETH

0.030$0.323046
139

PPC/WETH

0.030$0.038650
140

DAI/USDX

0.030$0.132113
141

LETH_1_30/DAI

0.030$62.7
142

CHX/WETH

0.030$2.15
143

ICH/WETH

0.030$0.096624
144

LAO/WETH

0.030$0.633424
145

CNT/WETH

0.030$0.000945
146

ZOM/WETH

0.030$0.062269
147

FLUZ/WETH

0.030$0.042944
148

USSTOCKS/DAI

0.030$2,847.7
149

CPR/WETH

0.030$0.001286
150

DOS/WETH

0.020$0.010747
151

OMG/WETH

0.020$1.40
152

WETH/TUSD

0.020$217.6
153

BOX/WETH

0.020$0.029694
154

INC8/WETH

0.020$0.021365
155

SETH_1_30/DAI

0.020$81.4
156

GPN/WETH

0.020$0.000086
157

MAD/WETH

0.020$0.004771
158

EOS/WETH

0.020$7.79
159

NPXS/WETH

0.020$0.000502
160

PTT/WETH

0.020$0.003334
161

SKM/WETH

0.020$0.009126
162

RING/WETH

0.020$0.004801
163

ZCO/WETH

0.020$0.002171
164

ITC/WETH

0.020$0.204300
165

TIE/WETH

0.020$0.042944
166

IMVR/WETH

0.020$0.000859
167

KPW/WETH

0.020$0.006442
168

SNT/WETH

0.020$0.033906
169

PPT/WETH

0.020$0.692687
170

SLCR/WETH

0.020$0.017178
171

CTC/WETH

0.020$0.096624
172

EQL/WETH

0.020$0.010951
173

ABYSS/WETH

0.020$0.053680
174

NUKE/WETH

0.020$0.064395
175

BAGS/WETH

0.020$0.085888
176

DTA/WETH

0.020$0.002119
177

LOOM/WETH

0.020$0.048308
178

BAT/WETH

0.020$0.228634
179

MRO/WETH

0.010$0.001078
180

MET/WETH

0.010$1.29
181

NPER/WETH

0.010$0.044275
182

XPST/WETH

0.010$0.000129
183

SCAR/WETH

0.010$4.29
184

CRPT/WETH

0.010$0.450375
185

SEN/WETH

0.010$0.008589
186

BTRS/WETH

0.010$0.000215
187

EURS/WETH

0.010$1.72
188

COMET/WETH

0.010$0.708576
189

GREN/WETH

0.010$0.002574
190

PAI/WETH

0.010$0.015524
191

SCOI/WETH

0.010$0.006442
192

FLUZ/WETH

0.010$0.027914
193

DYNMT/WETH

0.010$0.217941
194

YOO/WETH

0.010$0.001288
195

0XBTC/WETH

0.010$1.07
196

POLY/WETH

0.010$0.044396
197

MCW/WETH

0.010$0.025766
198

MITX/WETH

0.010$0.012862
199

SPARK/WETH

0.010$0.002145
200

ALGOR/WETH

0.010$0.000932
201

0XBUTT/WETH

0.010$0.004292
202

ECOREAL/WETH

0.010$0.049386
203

NEXO/WETH

0.010$0.098771
204

BTK/WETH

0.010$0.000041
205

IND/WETH

0.010$0.010736
206

ORI/WETH

0.010$0.098771
207

OXY/WETH

0.010$0.000215
208

SHUF/WETH

0.010$0.161040
209

ARPA/WETH

0.010$0.021472
210

VOID/WETH

0.010$0.005379
211

MATIC/WETH

0.010$0.016843
212

CNN/WETH

0.010$0.000215
213

OMG/DAI

0.010$1.13
214

PAX/TUSD

0.010$0.992774
215

SWETH/DAI

0.010$252.5
216

SCC/WETH

0.010$0.003908
217

GEX/WETH

0.010$0.322080
218

P2PX/WETH

0.010$0.001868
219

LINK/USDT

0.010$2.31
220

CHP/WETH

0.010$0.001046
221

DML/WETH

0.010$0.017178
222

EVE/WETH

0.010$0.001117
223

CTXC/WETH

0.010$0.118852
224

WETH/PAX

0.010$186.1
225

REKT/WETH

0.010$0.079446
226

PPI/WETH

0.010$0.002523
227

BLOC/WETH

0.010$0.000754
228

CELR/WETH

0.010$0.009287
229

CLN/WETH

0.010$0.026840
230

BITOX/WETH

0.010$0.000133
231

GRND/WETH

0.010$2.54
232

SAT/WETH

0.010$0.006442
233

TRX/WETH

0.010$0.214720
234

ETW/WETH

0.010$0.000043
235

BURN/WETH

0.010$0.022765
236

COU/WETH

0.010$0.000118
237

DF/USDX

0.010$0.133327
238

SBTC_20190719/DAI

0.010$3,267.7
239

BRAP/WETH

0.010$0.000006
240

IFTC/WETH

0.010$0.063901
241

BERRY/WETH

0.010$0.002147
242

BTR/WETH

0.010$0.126212
243

COI/WETH

0.010$0.000103
244

TGBP/TUSD

0.010$1.24
245

NCASH/WETH

0.010$0.001462
246

ZIP/WETH

0.010$0.119112
247

NBAI/WETH

0.010$0.000094
248

HYPE/WETH

0.010$0.003199
249

CRO/WETH

0.000$0.047062
250

MOT/WETH

0.000$0.013527
251

HER/WETH

0.000$0.011000
252

GPT/WETH

0.000$0.000837
253

PETC/WETH

0.000$0.001074
254

SEV/WETH

0.000$2.15
255

BOMB/DAI

0.000$1.79
256

OCC/WETH

0.000$0.000004
257

DEFL/WETH

0.000$0.017178
258

STORJ/WETH

0.000$0.052392
259

ERC20/WETH

0.000$0.084520
260

USDX/USDT

0.000$0.999300
261

CBAT/DAI

0.000$0.010100
262

IOST/WETH

0.000$0.012192
263

LPT/WETH

0.000$2.15
264

VOLC/WETH

0.000$3.22
265

REN/WETH

0.000$0.013433
266

BAX/WETH

0.000$0.000191
267

REQ/WETH

0.000$0.013313
268

STF/WETH

0.000$0.006871
269

TAU/WETH

0.000$0.009035
270

LIVE/WETH

0.000$0.022546
271

ELF/WETH

0.000$0.206123
272

NB/WETH

0.000$0.255517
273

ASTOR/WETH

0.000$0.193248
274

EGOLD/USDT

0.000$0.003500
275

E10/WETH

0.000$1.61
276

HT/WETH

0.000$5.47
277

DEF/WETH

0.000$0.214720
278

MELT/WETH

0.000$0.026625
279

LND/WETH

0.000$0.007537
280

RED/WETH

0.000$0.085888
281

THUR/WETH

0.000$0.005991
282

LBTC_20190719/DAI

0.000$3,471.9
283

DDCT/WETH

0.000$0.085888
284

DST/WETH

0.000$0.000966
285

TUSD/WETH

0.000$1.84
286

DEB/WETH

0.000$0.002147
287

NCT/WETH

0.000$0.000451
288

POE/WETH

0.000$0.021472
289

EMPRB/WETH

0.000$0.021472
290

EBTC/WETH

0.000$0.062984
291

BAZ/WETH

0.000$0.128832
292

TFIAT/WETH

0.000$2.36
293

SNTR/WETH

0.000$0.000004
294

ELEM/WETH

0.000$0.000107
295

LESS/WETH

0.000$0.000030
296

TOTO/WETH

0.000$0.000032
297

THAR/WETH

0.000$0.513181
298

LALA/WETH

0.000$0.021472
299

ICHX/WETH

0.000$0.000009
300

SHP/WETH

0.000$0.096624
301

GVT/WETH

0.000$0.957866
302

PDI/WETH

0.000$0.015030
303

VRX/WETH

0.000$0.000189
304

BLAZE/WETH

0.000$0.000752
305

IOTX/WETH

0.000$0.048039
306

GBC/WETH

0.000$0.044400
307

ZRX/WETH

0.000$0.231339
308

ANAR/WETH

0.000$1.68
309

EBT/WETH

0.000$0.214720
310

FORCE/WETH

0.000$0.021472
311

DOOH/WETH

0.000$0.000037
312

EGOLD/WETH

0.000$0.004183
313

EMPR/WETH

0.000$0
314

RTE/WETH

0.000$0.001950
315

LNC/WETH

0.000$0.004080
316

WBTC/WETH

0.000$9,894.3
317

STORM/WETH

0.000$0.002156
318

ZRX/DAI

0.000$0.193617
319

WTC/WETH

0.000$0.214505
320

DAI/WETH

0.000$0.474531
321

IMP/WETH

0.000$0.002147
322

CBR/WETH

0.000$0.007515
323

BOOM1/WETH

0.000$0.005368
324

SETH_3_30/DAI

0.000$59.5
325

CHR/WETH

0.000$0.064416
326

CYFM/WETH

0.000$0.000024
327

EON/WETH

0.000$0.002186
328

OMX/WETH

0.000$0.000217
329

BITS/WETH

0.000$0.002147
330

BRM/WETH

0.000$0.000062
331

SAG/WETH

0.000$0.002066
332

KSS/WETH

0.000$0.038650
333

TRST/WETH

0.000$0.000767
334

NEP/WETH

0.000$0.000429
335

TRON/WETH

0.000$0
336

DMT/WETH

0.000$0.071931
337

KRL/WETH

0.000$0.043599
338

BRN/WETH

0.000$0.000004
339

XYO/WETH

0.000$0.001394
340

ETE/WETH

0.000$0.017182
341

ONEP/WETH

0.000$0.193248
342

DENT/WETH

0.000$0.000543
343

SPK/WETH

0.000$0.135274
344

WPR/WETH

0.000$0.010736
345

KAYA/WETH

0.000$0.000013
346

UPP/WETH

0.000$0.003111
347

USDT/USDX

0.000$0.132073
348

MAN/WETH

0.000$0.122393
349

MANA/WETH

0.000$0.025777
350

ABX/WETH

0.000$0.252554
351

FRAS/WETH

0.000$0.055827
352

AIMS/WETH

0.000$0.002147
353

ALPHA/WETH

0.000$0.000021
354

TRB/WETH

0.000$0.021472
355

BITCAR/WETH

0.000$0.000369
356

HADE/WETH

0.000$0.040797
357

PAL/WETH

0.000$0.001052
358

HAV/WETH

0.000$0.107360
359

BLAST/WETH

0.000$0.064416
360

BOOM/WETH

0.000$0.004080
361
Mediex

Mediex

This market is ignored and not being used for price calculations. Please double check before making a trade or deposit.

MDX/WETH

0.000$0.190886
362

DYT/WETH

0.000$0.003481
363

ELEC/WETH

0.000$0.000492
364

QCH/WETH

0.000$0.064201
365

SER/WETH

0.000$0.064416
366

DCC/WETH

0.000$0.000258
367

CPY/WETH

0.000$0.008610
368

BOLT/WETH

0.000$0.004294
369

EDU/WETH

0.000$0.009662
370

FOT/WETH

0.000$0.000786
371

FHT/WETH

0.000$0.012883
372

FTM/WETH

0.000$0.015033
373

OBR/WETH

0.000$0.000075
374

SENT/WETH

0.000$0.000487
375

CLM/WETH

0.000$0.000062
376

XHT/WETH

0.000$0.015030
377

USDC/USDX

0.000$0.132099
378

MESSE/WETH

0.000$0.002577
379

FDZ/WETH

0.000$0.012883
380

PMZ/WETH

0.000$0.128832
381

IBT/WETH

0.000$0.000908
382

WETH/USDX

0.000$28.4
383

THUG/WETH

0.000$0.000024
384

FREC/WETH

0.000$0.004294
385

GETX/WETH

0.000$0.000432
386

EMPRO/WETH

0.000$0
387

BASE/WETH

0.000$0.010736
388

PEAK/WETH

0.000$0.000021
389

FET/WETH

0.000$0.023623
390

MOAB/WETH

0.000$0.000172
391

SHRINK/WETH

0.000$0.001701
392

IGNX/WETH

0.000$0.004939
393

CR7/WETH

0.000$0.001535
394

BMX/WETH

0.000$0.003013
395

PARETO/USDC

0.000$0.008997
396

LED/WETH

0.000$0.002147
397

RFR/WETH

0.000$0.001503
398

JOB/WETH

0.000$0.000794
399

WILD/WETH

0.000$0.001288
400

DX/WETH

0.000$0.000264
401

DAN/WETH

0.000$0.001885
402

BANG/WETH

0.000$0.107360
403

UUU/WETH

0.000$0.002791
404

QSP/WETH

0.000$0.003811
405

USDC/USDT

0.000$0.999000
406

VD/WETH

0.000$0.000011
407

MVP/WETH

0.000$0.004073
408

BANCA/WETH

0.000$0.000857
409

FLX/WETH

0.000$0.038650
410

PFR/WETH

0.000$0.037576
411

EMPRG/WETH

0.000$0
412

UPI/WETH

0.000$0.000002
413

CYG/WETH

0.000$0.001074
414

NAVY/WETH

0.000$0.004825
415

EXC/WETH

0.000$0.313491
416

CTIN/WETH

0.000$0.000011
417

PMC/WETH

0.000$0.000024
418

FREE/WETH

0.000$0.000001
419

AIRDROP/WETH

0.000$0.000032
420

EBTCS/WETH

0.000$0.000644
421

ENU/WETH

0.000$0.032208
422

CREDO/WETH

0.000$0.008642
423

SPEC/WETH

0.000$0.000215