CryptoBridge Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
CryptoBridge

CryptoBridge

#140
$320K$319,696.0
5.78%
฿31.75259702
5.78%
Volume 24h$319,696.0$320K
Volume 7d$2,155,695.5$2M
Volume 30dN/A
No. Markets522
FeeN/A
LaunchedJul 2017
TypeN/A
CountryN/A

#

Name

Pair

Volume 24h

Volume (%)

Price in BTC

1

STREAM/BTC

28.690$1.62
2

CVCC/BTC

17.050$56.5
3

VERS/BTC

12.630$20.0
4

SINS/BTC

8.610$0.419440
5

BETTY/BTC

6.150$34.1
6

BCO/BTC

3.480$0.119649
7

BTOK/BTC

3.210$0.639817
8

ABET/BTC

1.550$0.039246
9

BITG/BTC

1.330$0.180765
10

POLIS/BTC

1.070$0.529427
11

ESBC/BTC

1.060$0.040956
12

BTC/RVN

1.060$9,938.1
13

RVN/BTC

1.050$0.033711
14

ALQO/BTC

0.680$0.014582
15

LTC/BTC

0.670$73.2
16

BWK/BTC

0.650$0.023030
17

PGN/BTC

0.620$0.000402
18

1X2/BTC

0.610$0.098617
19

BLOCK/BTC

0.590$1.21
20

ECA/BTC

0.580$0.000201
21

BTC/BTS

0.570$10,054.1
22

XDOGE/BTC

0.460$382.2
23

FOIN/BTC

0.450$1,727.0
24

SCH/BTC

0.440$180.8
25

QST/BTC

0.410$1.80
26

NRG/BTC

0.400$6.24
27

SPD/BTC

0.300$0.046965
28

ETH/BTC

0.250$190.5
29

HANA/BTC

0.250$0.001408
30

AGOR/BTC

0.240$0.422042
31

GNY/BTC

0.230$0.086542
32

BTC/SMART

0.210$11,041.5
33

HORA/BTC

0.210$0.007447
34

SMART/BTC

0.200$0.004425
35

LUX/BTC

0.190$0.165082
36

PHR/BTC

0.190$0.100135
37

XBI/BTC

0.160$0.039712
38

LCC/BTC

0.140$0.010063
39

FLN/BTC

0.140$0.176141
40

VITAE/BTC

0.130$2.19
41

TRTT/BTC

0.130$0.006032
42

GIN/BTC

0.110$0.013887
43

DASH/BTC

0.110$88.0
44

XZC/BTC

0.100$6.09
45

BCO/BTS

0.100$0.120090
46

GTM/BTC

0.100$0.048258
47

BIR/BTC

0.100$0.008749
48

RITO/BTC

0.090$0.000302
49

USDT/BTC

0.090$1.02
50

BTC/USDT

0.090$9,880.2
51

GHR/BTC

0.090$0.007643
52

HORA/USDT

0.080$0.011300
53

XLR/BTC

0.080$0.312066
54

BCO/ETH

0.080$0.160674
55

AWR/BTC

0.080$0.003824
56

XRP/BTC

0.070$0.268280
57

SCP/BTC

0.070$0
58

SCP/LTC

0.070$0.000018
59

BCO/RVN

0.050$0.169187
60

BEET/BTC

0.050$0.007547
61

DEV/BTC

0.050$0.006943
62

BCO/LTC

0.050$0.180462
63

PAC/BTC

0.050$0.000101
64

CSPN/BTC

0.040$0.101643
65

DGB/BTC

0.040$0.008554
66

WAGE/BTC

0.040$0.000905
67

HORA/ETH

0.040$0.008697
68

BTS/RVN

0.040$0.039399
69

GIC/BTC

0.030$0.015487
70

PIVX/BTC

0.030$0.351879
71

DOGEC/BTC

0.030$0.026650
72

TZC/BTC

0.030$0.001509
73

ARRR/BTC

0.030$0.022843
74

SUQA/BTC

0.030$0.004223
75

XSG/BTC

0.030$0.034495
76

GBX/BTC

0.030$0.042164
77

LPC/BTC

0.030$0.008146
78

SHARD/BTC

0.020$0.030189
79

DMME/BTC

0.020$0.010566
80

MMCO/BTC

0.020$0.023131
81

CRW/BTC

0.020$0.042929
82

GENIX/BTC

0.020$0.000201
83

THC/BTC

0.020$0.005027
84

XGA/BTC

0.020$0.000805
85

ECC/BTC

0.020$0.000101
86

MONK/BTC

0.020$0.011271
87

VTC/BTC

0.020$0.271701
88

ZEC/BTC

0.020$49.3
89

SEND/BTC

0.020$0.004021
90

COTN/BTC

0.020$0.003118
91

LTC/ETH

0.020$69.1
92

AEG/BTC

0.020$0.001208
93

COLX/BTC

0.020$0.000302
94

BLCR/BTC

0.020$0.001408
95

MONA/BTC

0.010$1.36
96

EPIC/BTC

0.010$0.000302
97

SMART/BTS

0.010$0.004376
98

BAT/BTC

0.010$0.200254
99

BTS/SMART

0.010$0.044793
100

HLX/BTC

0.010$0.006032
101

BTXC/BTC

0.010$0.009761
102

IC/BTC

0.010$0.082541
103

KYD/BTC

0.010$0.004625
104

FTXO/BTC

0.010$0.005731
105

NORT/BTC

0.010$0.022628
106

BTS/USDT

0.010$0.038800
107

MARC/BTC

0.010$0.007849
108

HTH/BTC

0.010$0
109

ZNY/BTC

0.010$0.002715
110

BCA/BTC

0.010$0.075503
111

SND/BTC

0.010$0.001509
112

FET/BTC

0.010$0.045242
113

PRX/BTC

0.010$0.000704
114

ZNZ/BTC

0.010$0.039913
115

ZBA/BTC

0.010$0.004629
116

HISC/BTC

0.010$0.013170
117

FOR/BTC

0.010$0.001409
118

MONA/ZNY

0.010$1.44
119

MIDAS/BTC

0.010$0.170209
120

TNET/BTC

0.010$3.97
121

BTS/ETH

0.010$0.039326
122

RUPX/BTC

0.010$0.000704
123

XMR/BTC

0.010$81.5
124

XMCC/BTC

0.010$0.006541
125

SNO/BTC

0.000$0.000302
126

JEW/BTC

0.000$0.000403
127

PAWS/BTC

0.000$0.018516
128

XAP/BTC

0.000$0.000402
129

POLY/BTC

0.000$0.000101
130

CFL/BTC

0.000$0.000101
131

SCN/BTC

0.000$0.002714
132

KLKS/BTC

0.000$0.005333
133

SUBIX/BTC

0.000$0.403527
134

APR/BTC

0.000$0.002715
135

AGM/BTC

0.000$0.000805
136

EVOS/BTC

0.000$0.001006
137

FROST/BTC

0.000$0.003019
138

ONEX/BTC

0.000$0.021314
139

BECN/BTC

0.000$0.005731
140

XSH/BTC

0.000$0.000905
141

PRJ/BTC

0.000$0.000101
142

LRM/BTC

0.000$0.000201
143

CHANC/BTC

0.000$0.017393
144

FYD/BTC

0.000$0.000101
145

IC/ALQO

0.000$1.10
146

XGS/BTC

0.000$0.009953
147

BCARD/BTC

0.000$0.000101
148

ELLI/BTC

0.000$0.000804
149

AUS/BTC

0.000$0.001609
150

ZNN/BTC

0.000$1.51
151

BITC/BTC

0.000$0.035691
152

DSR/BTC

0.000$0.001609
153

MANO/BTC

0.000$0.004021
154

SSX/BTC

0.000$0.002513
155

CTSC/BTC

0.000$0.000201
156

HIN/BTC

0.000$0.011774
157

VIVO/BTC

0.000$0.002516
158

LOBS/BTC

0.000$0.021635
159

FLM/BTC

0.000$0.000302
160

DXC/BTC

0.000$0.000201
161

GRLC/BTC

0.000$0.000805
162

PLUS/BTC

0.000$0.031195
163

ULG/BTC

0.000$0.000302
164

TROLL/BTC

0.000$0.000604
165

CTT/BTC

0.000$0.000199
166

TUBE/BTC

0.000$0.011271
167

PCR/BTC

0.000$0.000503
168

CLOAK/BTC

0.000$0.202266
169

ISF/BTC

0.000$1,420.9
170

PGN/LTC

0.000$0.000344
171

ZCL/BTC

0.000$0.257173
172

CATO/BTC

0.000$0.003019
173

MOBI/BTC

0.000$0.000201
174

XFE/BTC

0.000$0.000905
175

XP/ZNY

0.000$0.000004
176

AEX/BTC

0.000$0.001308
177

TRO/BTC

0.000$0.000403
178

ADD/BTC

0.000$0.000402
179

EXCL/BTC

0.000$0.115316
180

LGS/BTC

0.000$0.005233
181

P2P/BTC

0.000$0.000704
182

BCH/BTC

0.000$302.9
183

EXUS/BTC

0.000$0.000101
184

GMCN/BTC

0.000$0.000302
185

YCE/BTC

0.000$0.000402
186

INN/BTC

0.000$0.007945
187

DMD/BTC

0.000$0.502940
188

HBET/BTC

0.000$0.022728
189

LTC/RVN

0.000$79.1
190

DIN/BTC

0.000$0.000201
191

RVN/LTC

0.000$0.030658
192

KEC/BTC

0.000$0.004625
193

XXX/BTC

0.000$0.000302
194

ECA/LTC

0.000$0.000117
195

ARION/BTC

0.000$0.001610
196

IFX/BTC

0.000$0.000503
197

XUEZ/BTC

0.000$0.019605
198

PBC/BTC

0.000$0.000302
199

XVG/BTC

0.000$0.004830
200

ANDS/BTC

0.000$4,968.7
201

CARE/BTC

0.000$0.000101
202

XORN/BTC

0.000$0.000805
203

BND/BTC

0.000$0.000101
204

DACHX/BTC

0.000$0.000403
205

CDS2/BTC

0.000$
206

SPDR/BTC

0.000$0.060479
207

LTX/BTC

0.000$9,943.5
208

QBIC/BTC

0.000$0.000603
209

XP/XDOGE

0.000$0.000008
210

NLC/BTC

0.000$523.5
211

RPI/BTC

0.000$0.000101
212

WSP/BTC

0.000$0.000805
213

ACR/BTC

0.000$0.000403
214

XP/BTC

0.000$0
215

EBCR/BTC

0.000$0.030161
216

TSC/BTC

0.000$0
217

PHON/BTC

0.000$0.000101
218

TRAID/BTC

0.000$0.000302
219

EDCO/BTC

0.000$0.000101
220

PAC/ETH

0.000$0.000189
221

CZE/BTC

0.000$1.81
222

CSTL/BTC

0.000$0.002112
223

C2P/BTC

0.000$0
224

ROCO/BTC

0.000$0.014088
225

GRV/BTC

0.000$0.001408
226

OPC/BTC

0.000$0
227

BITC/USDT

0.000$0.000200
228

ACED/BTC

0.000$0.012064
229

MERO/BTC

0.000$0.003720
230

TFC/BTC

0.000$0.000099
231

ACRE/BTC

0.000$0.000299
232

WC/BTC

0.000$0.021723
233

BBP/BTC

0.000$0.000403
234

GRS/BTC

0.000$0.211323
235

DMB/BTC

0.000$0.000402
236

REDN/BTC

0.000$9,946.6
237

IQ/BTC

0.000$0.005333
238

STM/BTC

0.000$0.000101
239

VSX/BTC

0.000$0.000402
240

XDNA/BTC

0.000$0.003623
241

SYNX/BTC

0.000$0.001610
242

PCN/BTC

0.000$0
243

CDM/BTC

0.000$0
244

AKL/BTC

0.000$10,048.7
245

RUP/BTC

0.000$0.003016
246

GRPH/BTC

0.000$0.000100
247

GCR/BTC

0.000$0.029183
248

CMM/BTC

0.000$0.004023
249

FGC/BTC

0.000$0.008948
250

PRTX/BTC

0.000$0.000101
251

XMN/BTC

0.000$0.000503
252

DC/BTC

0.000$0.000101
253

BWS/BTC

0.000$0.000101
254

XZX/BTC

0.000$0.000503
255

MLM/BTC

0.000$0.000201
256

KEC/MONA

0.000$0.004600
257

BAY/BTC

0.000$0.000603
258

XAX/BTC

0.000$0.000905
259

QTUM/BTC

0.000$1.52
260

AXS/BTC

0.000$0.000403
261

BTDX/BTC

0.000$0.001408
262

NZL/BTC

0.000$0.002112
263

BIII/BTC

0.000$0.000503
264

EXT/BTC

0.000$0.000302
265

IMC/BTC

0.000$0.000099
266

HXX/BTC

0.000$198.9
267

PTC/BTC

0.000$0.001006
268

VEGI/BTC

0.000$0.000906
269

TLM/BTC

0.000$0.021019
270

WGR/BTC

0.000$0.052782
271

OHMC/BTC

0.000$0.000503
272

PROTON/BTC

0.000$9,946.6
273

CIV/BTC

0.000$0.019522
274

ITZ/BTC

0.000$0.000101
275

XGOD/BTC

0.000$
276

VRM/BTC

0.000$0.113642
277

VRC/BTC

0.000$0.050470
278

NLG/BTC

0.000$0.012668
279

BZL/BTC

0.000$0.002514
280

SNCZ/BTC

0.000$0.001408
281

KNG/BTC

0.000$0.011160
282

LUCKY/BTC

0.000$0.000201
283

RVR/BTC

0.000$0.003319
284

NEET/BTC

0.000$0.011863
285

OLMP/BTC

0.000$0.000101
286

RACE/BTC

0.000$0.001912
287

KREDS/BTC

0.000$0.000101
288

RNS/BTC

0.000$0.000199
289

TOA/BTC

0.000$0.000101
290

DYN/BTC

0.000$0.010057
291

SEQ/BTC

0.000$0.001910
292

DYN/SEQ

0.000$0.008291
293

UFO/BTC

0.000$0.000201
294

STAK/BTC

0.000$0.001709
295

MEDIC/BTC

0.000$0.000101
296

SZC/BTC

0.000$0.000302
297

STONE/BTC

0.000$0.000302
298

ESCO/BTC

0.000$0.000603
299

PINK/BTC

0.000$0.001107
300

CHEESE/BTC

0.000$0.000101
301

XGOX/BTC

0.000$0
302

CRAVE/BTC

0.000$0.007138
303

UNIFY/BTC

0.000$0.004021
304

FLASH/BTC

0.000$0.000804
305

SHND/ZNY

0.000$0
306

SHND/XP

0.000$0.000000
307

HTML/BTC

0.000$0
308

XP/MONA

0.000$0.000008
309

BCO/ZNY

0.000$0.071006
310

BCO/MONA

0.000$0.073059
311

LTC/MONA

0.000$82.8
312

MUE/BTC

0.000$0.002616
313

MUE/BTS

0.000$0.007075
314

BCO/BCH

0.000$1.35
315

EQT/BTC

0.000$0.018113
316

XSH/ZNY

0.000$0.002730
317

XSH/MONA

0.000$0.003276
318

XSH/XP

0.000$0.001754
319

SMART/LTC

0.000$0.003646
320

SMART/BCH

0.000$0.004122
321

SMART/BCO

0.000$0.007527
322

SMART/PIVX

0.000$0.027248
323

SMART/DASH

0.000$0.005914
324

SMART/MONA

0.000$0.003653
325

HTML/LTC

0.000$0.000102
326

HTML/BCH

0.000$0.000040
327

HTML/MONA

0.000$0.000041
328

HTML/ZNY

0.000$0.000026
329

IC/LTC

0.000$0.065556
330

IC/BCO

0.000$0.147189
331

IC/BCH

0.000$0.041441
332

NEET/MONA

0.000$0.002070
333

NEET/ZNY

0.000$0.008189
334

VRC/VRM

0.000$0.234099
335

MUE/DASH

0.000$0.008016
336

MUE/PINK

0.000$0.013457
337

LTC/SMART

0.000$96.4
338

MONA/SMART

0.000$1.84
339

ZNY/SMART

0.000$0.000547
340

BCO/SMART

0.000$0.077732
341

BCH/SMART

0.000$361.9
342

DASH/SMART

0.000$74.2
343

XVG/SMART

0.000$0.008748
344

ALQO/SMART

0.000$0.000276
345

RVN/SMART

0.000$0.036337
346

BCH/RVN

0.000$42.8
347

PGN/RVN

0.000$0.000386
348

SMART/RVN

0.000$0.004447
349

ECA/RVN

0.000$0.000333
350

XP/RVN

0.000$0.000003
351

MONA/RVN

0.000$1.48
352

ZNY/RVN

0.000$0.001666
353

ALQO/RVN

0.000$0.004447
354

XVG/RVN

0.000$0.029630
355

GIN/RVN

0.000$0.037454
356

KEC/RVN

0.000$0.000070
357

VIVID/BTC

0.000$0.002615
358

SLS/BTC

0.000$5.03
359

DL/BTC

0.000$
360

XMN/RVN

0.000$0.000110
361

XSD/BTC

0.000$0.000403
362

LPC/LGS

0.000$0.002124
363

DVD/BTC

0.000$0.000099
364

NDB/BTC

0.000$0.000497
365

MC/BTC

0.000$0.000302
366

LTC/LGS

0.000$39.5
367

XAP/LGS

0.000$0.000266
368

TRTT/LGS

0.000$0.003762
369

GIN/LGS

0.000$0.023786
370

RVN/LGS

0.000$0.046777
371

SNO/LGS

0.000$0.000134
372

POLIS/LGS

0.000$0.411118
373

PHON/LGS

0.000$0.000071
374

LGS/BCH

0.000$0.002731
375

XDOGE/LGS

0.000$426.1
376

DASH/LGS

0.000$9.24
377

ENCO/BTC

0.000$10,058.9
378

RVN/CATO

0.000$1.60
379

XIND/BTC

0.000$0
380

ZCR/BTC

0.000$0.375706
381

ATHR/BTC

0.000$9,937.4
382

CCBC/BTC

0.000$0.000101
383

HLM/BTC

0.000$0.011565
384

AGU/BTC

0.000$0.000603
385

IMPL/BTC

0.000$0.013686
386

CFUND/BTC

0.000$
387

BIH/BTC

0.000$0.000299
388

OXID/BTC

0.000$
389

CDZC/BTC

0.000$0.050416
390

RVN/ETH

0.000$0.067484
391

XLIB/BTC

0.000$
392

INGY/BTC

0.000$0.003623
393

ODIN/BTC

0.000$0.005732
394

CRCO/BTC

0.000$0.000497
395

CNODE/BTC

0.000$179.7
396

WCF/BTC

0.000$0.000099
397

ZEC/ETH

0.000$147.0
398

XMR/ETH

0.000$1.89
399

XRP/ETH

0.000$0.376429
400

PAC/LTC

0.000$0.000306
401

BTCHP/BTC

0.000$1.13
402

MNT/BTC

0.000$0
403

MMB/BTC

0.000$
404

ADD/XRP

0.000$0
405

MNBC/BTC

0.000$0.000199
406

FTON/BTC

0.000$0.000099
407

VRSC/BTC

0.000$0.093083
408

GBX/ETH

0.000$0.045368
409

WVC/BTC

0.000$0.000696
410

BNB/ETH

0.000$18.9
411

NPXS/ETH

0.000$0.001134
412

POWR/ETH

0.000$0.100015
413

BAT/ETH

0.000$0.661411
414

OMG/ETH

0.000$1.89
415

ENJ/ETH

0.000$0.120414
416

PPI/ETH

0.000$0.002835
417

BNB/BTC

0.000$26.4
418

NPXS/BTC

0.000$0.000503
419

POWR/BTC

0.000$0.061547
420

OMG/BTC

0.000$1.01
421

ENJ/BTC

0.000$0.080605
422

PPI/BTC

0.000$0.000603
423

LOKI/BTC

0.000$0.150945
424

GTM/USDT

0.000$4.00
425

ETH/USDT

0.000$191.6
426

BTCHP/USDT

0.000$5.00
427

BEET/USDT

0.000$0
428

DASH/USDT

0.000$52
429

BITG/USDT

0.000$10.00
430

MIDAS/USDT

0.000$0.330000
431

ROCO/USDT

0.000$0
432

SND/USDT

0.000$0
433

ALQO/USDT

0.000$0
434

1X2/USDT

0.000$0
435

GRS/USDT

0.000$0.500000
436

FLN/USDT

0.000$0
437

PAWS/USDT

0.000$0.002600
438

XDOGE/USDT

0.000$400
439

POLIS/USDT

0.000$8.88
440

RVN/USDT

0.000$0.033500
441

GIN/USDT

0.000$0.600000
442

ABET/USDT

0.000$0
443

FTON/USDT

0.000$0
444

BCO/USDT

0.000$0.237800
445

LRM/USDT

0.000$0
446

EVOS/USDT

0.000$0.002500
447

LTC/USDT

0.000$72.7
448

PCR/USDT

0.000$0
449

SINS/USDT

0.000$0
450

CTT/USDT

0.000$0
451

MOBI/USDT

0.000$0.005800
452

BLCR/USDT

0.000$0.407900
453

XMR/USDT

0.000$100
454

XRP/USDT

0.000$0.258000
455

VRSC/USDT

0.000$0
456

ARRR/USDT

0.000$0
457

MONK/USDT

0.000$0
458

TRTT/USDT

0.000$0.333300
459

WIRE/BTC

0.000$0.000402
460

PARQ/BTC

0.000$0.000099
461

COLX/USDT

0.000$0.002400
462

KYD/USDT

0.000$0.560000
463

AGM/USDT

0.000$0
464

ZNY/USDT

0.000$0.003000
465

XLR/USDT

0.000$0.777100
466

MONA/USDT

0.000$1.80
467

MERI/BTC

0.000$0.242469
468

MNPR/BTC

0.000$0.000101
469

MTAP/BTC

0.000$0.000099
470

LCC/USDT

0.000$0.014000
471

GFR/BTC

0.000$0.000704
472

RUPX/USDT

0.000$0
473

BCH/USDT

0.000$2,540.5
474

KLKS/USDT

0.000$0
475

NIO/ETH

0.000$0
476

NIO/BTC

0.000$0.009853
477

BTC/NIO

0.000$3,323.1
478

ETH/NIO

0.000$0
479

UFY/BTC

0.000$0
480

USERX/BTC

0.000$10,058.9
481

SGS/BTC

0.000$9,946.6
482

XCOM/BTC

0.000$0.000503
483

SMM/BTC

0.000$0.001194
484

ICA/BTC

0.000$10,057.6
485

DERO/BTC

0.000$0.539782
486

DERO/USDT

0.000$0
487

SCP/USDT

0.000$0
488

CDS/BTC

0.000$0
489

TTC/BTC

0.000$0
490

TTC/ETH

0.000$0
491

FET/ETH

0.000$0
492

QRS/BTC

0.000$10,058.9
493

ALCUP/BTC

0.000$0.000099
494

HCA/BTC

0.000$4.02
495

P59/BTC

0.000$0.002113
496

LYRA/BTC

0.000$0.054793
497

WOPC/BTC

0.000$0.000101
498

MDC/BTC

0.000$0.000201
499

IMG/BTC

0.000$0.502839
500

XZP/BTC

0.000$0.000403
501

ACE/ETH

0.000$0
502

ACE/BTC

0.000$0.000603
503

TEAM/ETH

0.000$0
504

TEAM/BTC

0.000$4.93
505

KRI/ETH

0.000$0.026275
506

KRI/BTC

0.000$0.027656
507

FYP/BTC

0.000$0.020107
508

EXPI/BTC

0.000$0.000906
509

NIX/BTC

0.000$0.050268
510

BOOT/BTC

0.000$9,937.4
511

SUMO/BTC

0.000$0.042728
512

INDEX/BTC

0.000$0.000302
513

PIRL/USDT

0.000$0.010000
514

PIRL/ETH

0.000$0
515

PIRL/BTC

0.000$0.016201
516

TUBE/USDT

0.000$0
517

TUBE/ETH

0.000$0
518

DONU/BTC

0.000$0.013585
519

3DC/BTC

0.000$0.036796
520

FLO/BTC

0.000$0
521

PPC/BTC

0.000$0.452835
522

PAC/XDOGE

0.000$0