CryptoBridge Volume, Markets and News

Setup and track your portfolio manually or by syncing your wallets or exchanges.

Start Your Portfolio Now
CryptoBridge

CryptoBridge

#176
$6K$5,703.2
-67.43%
฿0.80513313
-67.43%
Volume 24h$5,703.2$6K
Volume 7d$206,179.3$206K
Volume 30dN/A
No. Markets502
FeeN/A
LaunchedJul 2017
TypeN/A
CountryN/A

#

Name

Pair

Volume 24h

Volume (%)

Price

1

BTC/BTS

41.5%$6,522.8
2

WGR/BTC

6.52%$0.028770
3

XDOGE/BTC

6.41%$0.002196
4

TNET/BTC

5.01%$0.701249
5

ALQO/BTC

4.80%$0.010129
6

RVN/BTC

4.70%$0.023375
7

BTC/RVN

4.58%$6,853.5
8

PGN/BTC

3.48%$0.000779
9

LTC/BTC

2.82%$47.5
10

BTS/RVN

1.88%$0.015178
11

LCC/BTC

1.54%$0.004604
12

ETH/BTC

1.52%$116.9
13

FYD/BTC

1.40%$0.000415
14

SMART/BTC

1.31%$0.005596
15

FOR/BTC

1.01%$0.000142
16

BTC/SMART

0.930000%$2,851.4
17

GNY/BTC

0.810000%$0.058162
18

SCP/BTC

0.660000%$0
19

WAGE/BTC

0.540000%$0.000144
20

LUX/BTC

0.540000%$0.155645
21

BCO/BTC

0.490000%$0.001062
22

LOKI/BTC

0.470000%$0.347083
23

KLKS/BTC

0.410000%$0.003117
24

NRG/BTC

0.370000%$1.51
25

CHEESE/BTC

0.350000%$0.000069
26

ECA/BTC

0.350000%$0.000212
27

MONA/BTC

0.320000%$0.765199
28

ONEX/BTC

0.290000%$0.008691
29

ABET/BTC

0.250000%$0.000283
30

BLOCK/BTC

0.240000%$0.354237
31

MDC/BTC

0.240000%$0.000142
32

CMM/BTC

0.230000%$0.002125
33

ZNY/BTC

0.190000%$0.001275
34

MONK/BTC

0.190000%$0.056525
35

HTH/BTC

0.180000%$0
36

XVG/BTC

0.180000%$0.003683
37

XXX/BTC

0.170000%$0.000779
38

PIVX/BTC

0.160000%$0.212216
39

TZC/BTC

0.150000%$0.000283
40

HLX/BTC

0.140000%$0.000425
41

SWYFT/BTC

0.120000%$0.007083
42

TRTT/BTC

0.110000%$0.002479
43

XLR/BTC

0.100000%$0.171441
44

IC/ALQO

0.100000%$1.10
45

POLIS/BTC

0.090000%$1.20
46

CARE/BTC

0.090000%$0.000071
47

ECC/BTC

0.090000%$0.000069
48

PRX/BTC

0.080000%$0.000425
49

BEET/BTC

0.080000%$0.002479
50

BCH/BTC

0.080000%$177.1
51

1X2/BTC

0.060000%$0.024792
52

BAY/BTC

0.060000%$0.003542
53

DYN/BTC

0.060000%$0.042925
54

BITG/BTC

0.060000%$0.117300
55

INN/BTC

0.060000%$0.002217
56

GIN/BTC

0.050000%$0.005312
57

XSH/BTC

0.050000%$0.000283
58

SPD/BTC

0.050000%$0.011333
59

XMCC/BTC

0.050000%$0.000286
60

MERO/BTC

0.040000%$0.000278
61

GTM/BTC

0.040000%$0.040233
62

P2P/BTC

0.040000%$0.000348
63

MUE/BTS

0.040000%$0.003202
64

DACHX/BTC

0.040000%$0.000896
65

BTS/SMART

0.040000%$0.059019
66

SUQA/BTC

0.040000%$0.001417
67

ZEC/BTC

0.040000%$28.3
68

ELLI/BTC

0.040000%$0.000850
69

PAC/BTC

0.040000%$0.000142
70

SMART/BTS

0.040000%$0.000697
71

XSG/BTC

0.030000%$0.007792
72

UFO/BTC

0.030000%$0.000144
73

LTC/RVN

0.030000%$32.4
74

FLASH/BTC

0.030000%$0.001866
75

RVN/LTC

0.030000%$0.030253
76

MMCO/BTC

0.030000%$0.004108
77

FET/BTC

0.030000%$0.008363
78

MC/BTC

0.030000%$0.000069
79

SINS/BTC

0.030000%$0.067292
80

RITO/BTC

0.030000%$0.000354
81

3DC/BTC

0.030000%$0.013812
82

ZNN/BTC

0.020000%$1.07
83

MANO/BTC

0.020000%$0.001133
84

BTS/ETH

0.020000%$0.014640
85

BIR/BTC

0.020000%$0.003187
86

ZCL/BTC

0.020000%$0.188133
87

BTDX/BTC

0.020000%$0.000413
88

BTS/USDT

0.020000%$0.010000
89

EXUS/BTC

0.020000%$0.000069
90

PINK/BTC

0.020000%$0.000835
91

MARC/BTC

0.020000%$0.001527
92

SEND/BTC

0.010000%$0.002366
93

DIN/BTC

0.010000%$0.000138
94

COLX/BTC

0.010000%$0.000283
95

DXC/BTC

0.010000%$0.000138
96

SCN/BTC

0.010000%$0.003478
97

BCO/BTS

0.010000%$0.000625
98

MIDAS/BTC

0.010000%$0.252874
99

DEV/BTC

0.010000%$0.004958
100

DGB/BTC

0.010000%$0.006264
101

CATO/BTC

0.010000%$0.000354
102

GRV/BTC

0.010000%$0.000138
103

GBX/BTC

0.010000%$0.017779
104

COTN/BTC

0.010000%$0.001034
105

XAP/BTC

0.010000%$0.000143
106

XMN/BTC

0.010000%$0.000071
107

JEW/BTC

0.010000%$0.000071
108

KREDS/BTC

0.010000%$0.000083
109

LUCKY/BTC

0%$0.000069
110

DSR/BTC

0%$0.000207
111

STONE/BTC

0%$0.000140
112

BLCR/BTC

0%$0.000206
113

LPC/BTC

0%$0.001018
114

AGM/BTC

0%$0.000142
115

AWR/BTC

0%$0.000071
116

HORA/BTC

0%$0.000142
117

AXS/BTC

0%$0.000069
118

BCO/RVN

0%$0.000226
119

IC/BTC

0%$0.047389
120

NEET/BTC

0%$0.000921
121

FLN/BTC

0%$0.109721
122

HANA/BTC

0%$0.002762
123

XRP/BTC

0%$0.211933
124

SNO/BTC

0%$0.000071
125

DC/BTC

0%$0.000483
126

YCE/BTC

0%$0.000496
127

EVOS/BTC

0%$0.000496
128

VIVO/BTC

0%$0.000283
129

QBIC/BTC

0%$0.000071
130

XVG/RVN

0%$0.001257
131

STM/BTC

0%$0.000070
132

PIRL/BTC

0%$0.013104
133

LRM/BTC

0%$0.000069
134

PLUS/BTC

0%$0.002054
135

RUPX/BTC

0%$0.000142
136

LTX/BTC

0%$0.000069
137

HTML/BTC

0%$0.000071
138

CFL/BTC

0%$0.000069
139

BECN/BTC

0%$0.011243
140

MUE/BTC

0%$0.001771
141

MERI/BTC

0%$0.008925
142

BTC/USDT

0%$9,124.9
143

USDT/BTC

0%$0.776261
144

ZBA/BTC

0%$0.000071
145

RVN/ETH

0%$0.063534
146

XGA/BTC

0%$0.000071
147

BETTY/BTC

0%$0.036621
148

CDM/BTC

0%$0
149

AGOR/BTC

0%$0.000069
150

ACED/BTC

0%$0.008674
151

WC/BTC

0%$0.028509
152

BBP/BTC

0%$0.000354
153

KYD/BTC

0%$0.004321
154

GRS/BTC

0%$0.104830
155

DMB/BTC

0%$0.000083
156

REDN/BTC

0%$0.000093
157

IQ/BTC

0%$0.000901
158

BCA/BTC

0%$0.003612
159

AEX/BTC

0%$0.000138
160

GIC/BTC

0%$0.008712
161

VSX/BTC

0%$0.000283
162

RPI/BTC

0%$0.000070
163

XDNA/BTC

0%$0.003874
164

SYNX/BTC

0%$0.000210
165

PCN/BTC

0%$0
166

XGS/BTC

0%$0.003429
167

TSC/BTC

0%$0
168

RUP/BTC

0%$0.001298
169

FOIN/BTC

0%$1,384.4
170

EPIC/BTC

0%$0.000069
171

GCR/BTC

0%$0.008131
172

XUEZ/BTC

0%$0.003786
173

FGC/BTC

0%$0.006310
174

PRTX/BTC

0%$0.000070
175

APR/BTC

0%$0.002341
176

BWS/BTC

0%$0.000092
177

XZX/BTC

0%$0.000286
178

MLM/BTC

0%$0.000093
179

KEC/BTC

0%$0.003602
180

KEC/MONA

0%$0.003065
181

LOBS/BTC

0%$0.007083
182

XAX/BTC

0%$0.000746
183

GMCN/BTC

0%$0.000069
184

QTUM/BTC

0%$0.710669
185

XFE/BTC

0%$0.002000
186

SHARD/BTC

0%$0.020400
187

NZL/BTC

0%$0.000694
188

BIII/BTC

0%$0.000413
189

EXT/BTC

0%$0.000093
190

CLOAK/BTC

0%$0.130823
191

HXX/BTC

0%$0.000425
192

PTC/BTC

0%$0.000663
193

VEGI/BTC

0%$0.000580
194

TLM/BTC

0%$0.000212
195

OHMC/BTC

0%$0.000486
196

PROTON/BTC

0%$0.000070
197

CIV/BTC

0%$0.013691
198

DMD/BTC

0%$0.207219
199

ITZ/BTC

0%$0.000093
200

CRW/BTC

0%$0.015997
201

XGOD/BTC

0%$0
202

VRM/BTC

0%$0.158737
203

VRC/BTC

0%$0.010365
204

NLG/BTC

0%$0.010448
205

AEG/BTC

0%$0.000354
206

BZL/BTC

0%$0.001629
207

SNCZ/BTC

0%$0.000070
208

ARION/BTC

0%$0.002196
209

GRLC/BTC

0%$0.000346
210

KNG/BTC

0%$0.000069
211

EXCL/BTC

0%$0.026068
212

FLM/BTC

0%$0.000069
213

RVR/BTC

0%$0.002688
214

OLMP/BTC

0%$0.000070
215

RACE/BTC

0%$0.001760
216

NORT/BTC

0%$0.008193
217

NLC/BTC

0%$0.000555
218

IFX/BTC

0%$0.000208
219

TOA/BTC

0%$0
220

SEQ/BTC

0%$0.001531
221

DYN/SEQ

0%$0.002429
222

TROLL/BTC

0%$0.000283
223

OPC/BTC

0%$0
224

STAK/BTC

0%$0.000349
225

MEDIC/BTC

0%$0.000069
226

SZC/BTC

0%$0.000912
227

XZC/BTC

0%$10.2
228

BWK/BTC

0%$0.015796
229

XGOX/BTC

0%$0
230

CRAVE/BTC

0%$0.004964
231

SUBIX/BTC

0%$0.041934
232

UNIFY/BTC

0%$0.001854
233

POLY/BTC

0%$0.000071
234

PHR/BTC

0%$0.066229
235

SHND/ZNY

0%$0.000000
236

WSP/BTC

0%$0.000072
237

VTC/BTC

0%$0.142587
238

MONA/ZNY

0%$0.752267
239

BCO/ZNY

0%$0.000400
240

BCO/MONA

0%$0.038526
241

LTC/MONA

0%$29.4
242

BCO/LTC

0%$0.000434
243

DASH/BTC

0%$42.5
244

BCO/BCH

0%$0.048706
245

EQT/BTC

0%$0.001036
246

XSH/ZNY

0%$0.001244
247

XSH/MONA

0%$0.002178
248

ECA/LTC

0%$0.000130
249

SMART/LTC

0%$0.004331
250

SMART/BCH

0%$0.002324
251

SMART/BCO

0%$0.001417
252

SMART/PIVX

0%$0.000989
253

SMART/DASH

0%$0.002087
254

SMART/MONA

0%$0.001835
255

HTML/LTC

0%$0.000008
256

HTML/BCH

0%$0.000021
257

HTML/MONA

0%$0.000028
258

HTML/ZNY

0%$0.000014
259

IC/LTC

0%$0.181345
260

IC/BCO

0%$0.087364
261

IC/BCH

0%$0.028072
262

NEET/MONA

0%$0.001376
263

NEET/ZNY

0%$0.008707
264

VRC/VRM

0%$0.097649
265

PGN/LTC

0%$0.000175
266

MUE/DASH

0%$0.004416
267

MUE/PINK

0%$0.013081
268

LTC/SMART

0%$22.6
269

MONA/SMART

0%$1.14
270

ZNY/SMART

0%$0.002208
271

BCO/SMART

0%$0.001686
272

BCH/SMART

0%$200.2
273

DASH/SMART

0%$53.6
274

XVG/SMART

0%$0.004981
275

ALQO/SMART

0%$0.017007
276

RVN/SMART

0%$0.050735
277

BCH/RVN

0%$1,006.5
278

PGN/RVN

0%$0.000206
279

SMART/RVN

0%$0.001004
280

ECA/RVN

0%$0.000009
281

MONA/RVN

0%$0.936696
282

ZNY/RVN

0%$0.000891
283

ALQO/RVN

0%$0.003024
284

GIN/RVN

0%$0.005134
285

KEC/RVN

0%$0.000044
286

VIVID/BTC

0%$0.035842
287

XORN/BTC

0%$0.000143
288

SLS/BTC

0%$3.48
289

BCARD/BTC

0%$0.000071
290

ACR/BTC

0%$0.000354
291

LGS/BTC

0%$0.001204
292

XMN/RVN

0%$0.000075
293

TRAID/BTC

0%$0.000070
294

XSD/BTC

0%$0.001429
295

ANDS/BTC

0%$0.000185
296

LPC/LGS

0%$0.000492
297

C2P/BTC

0%$0
298

PRJ/BTC

0%$0.000139
299

BTXC/BTC

0%$0.005361
300

THC/BTC

0%$0.001048
301

PHON/BTC

0%$0.000071
302

SND/BTC

0%$0.000071
303

LTC/LGS

0%$9.16
304

XAP/LGS

0%$0.000062
305

TRTT/LGS

0%$0.000872
306

GIN/LGS

0%$0.005512
307

RVN/LGS

0%$0.010887
308

SNO/LGS

0%$0.000031
309

POLIS/LGS

0%$0.095261
310

PHON/LGS

0%$0.000016
311

LGS/BCH

0%$0.002610
312

XDOGE/LGS

0%$0.000544
313

DASH/LGS

0%$2.14
314

RVN/CATO

0%$0.394416
315

DOGEC/BTC

0%$0.013104
316

XIND/BTC

0%$0.000071
317

ZCR/BTC

0%$0.028050
318

ATHR/BTC

0%$0.000069
319

CCBC/BTC

0%$0.000093
320

HLM/BTC

0%$0.069171
321

AGU/BTC

0%$0.000413
322

IMPL/BTC

0%$0.007066
323

PAWS/BTC

0%$0.007154
324

CFUND/BTC

0%$0.000093
325

ZNZ/BTC

0%$0.026704
326

VITAE/BTC

0%$1.50
327

OXID/BTC

0%$0.000093
328

ADD/BTC

0%$0.000189
329

CDZC/BTC

0%$0.006885
330

BCO/ETH

0%$0.028427
331

LTC/ETH

0%$56.9
332

SSX/BTC

0%$0.000139
333

CSTL/BTC

0%$0.001931
334

XLIB/BTC

0%$0
335

INGY/BTC

0%$0.005889
336

ODIN/BTC

0%$0.004352
337

EBCR/BTC

0%$0.000212
338

SCH/BTC

0%$0.006304
339

CTSC/BTC

0%$0.000690
340

XBI/BTC

0%$0.010625
341

XMR/BTC

0%$46.1
342

ZEC/ETH

0%$110.5
343

XMR/ETH

0%$46.9
344

XRP/ETH

0%$0.322077
345

ROCO/BTC

0%$0.007154
346

ISF/BTC

0%$0.001247
347

PCR/BTC

0%$0.000071
348

PAC/ETH

0%$0.000142
349

PAC/LTC

0%$0.000063
350

BTCHP/BTC

0%$0.000921
351

MMB/BTC

0%$0
352

ADD/XRP

0%$0
353

VRSC/BTC

0%$1.19
354

GBX/ETH

0%$0.016061
355

MOBI/BTC

0%$0.000070
356

BNB/ETH

0%$14.2
357

NPXS/ETH

0%$0.000144
358

POWR/ETH

0%$0.016061
359

BAT/ETH

0%$0.206806
360

OMG/ETH

0%$1.42
361

ENJ/ETH

0%$0.071209
362

PPI/ETH

0%$0.000142
363

BNB/BTC

0%$10.6
364

NPXS/BTC

0%$0.000069
365

POWR/BTC

0%$0.033504
366

BAT/BTC

0%$0.177579
367

OMG/BTC

0%$0.584657
368

ENJ/BTC

0%$0.016008
369

PPI/BTC

0%$0.000142
370

GTM/USDT

0%$4.00
371

ETH/USDT

0%$164.5
372

BTCHP/USDT

0%$0.200000
373

BEET/USDT

0%$0
374

DASH/USDT

0%$56.8
375

BITG/USDT

0%$0.120000
376

MIDAS/USDT

0%$0.330000
377

ROCO/USDT

0%$0
378

SND/USDT

0%$0
379

ALQO/USDT

0%$0.060000
380

1X2/USDT

0%$0
381

GRS/USDT

0%$0.500000
382

FLN/USDT

0%$0
383

PAWS/USDT

0%$0.002600
384

XDOGE/USDT

0%$0.001700
385

POLIS/USDT

0%$0.015000
386

RVN/USDT

0%$0.025100
387

GIN/USDT

0%$0.600000
388

ABET/USDT

0%$0.000100
389

BCO/USDT

0%$0.031000
390

LRM/USDT

0%$0
391

EVOS/USDT

0%$0.002500
392

LTC/USDT

0%$96.0
393

PCR/USDT

0%$0
394

SINS/USDT

0%$0
395

MOBI/USDT

0%$0
396

XMR/USDT

0%$100
397

XRP/USDT

0%$0.310000
398

VRSC/USDT

0%$0
399

MONK/USDT

0%$0
400

TRTT/USDT

0%$0
401

WIRE/BTC

0%$0.000430
402

COLX/USDT

0%$0.000100
403

KYD/USDT

0%$0.400000
404

AGM/USDT

0%$0
405

ZNY/USDT

0%$0.003000
406

XLR/USDT

0%$0.777100
407

MONA/USDT

0%$1.80
408

MNPR/BTC

0%$0.000071
409

LCC/USDT

0%$0.005000
410

GFR/BTC

0%$0.000493
411

BND/BTC

0%$0.000071
412

RUPX/USDT

0%$0
413

BCH/USDT

0%$3.01
414

KLKS/USDT

0%$0
415

NIO/ETH

0%$0
416

NIO/BTC

0%$0.010067
417

BTC/NIO

0%$1,025.9
418

ETH/NIO

0%$0
419

EDCO/BTC

0%$0.000069
420

SGS/BTC

0%$0.000093
421

XCOM/BTC

0%$0.000359
422

CSPN/BTC

0%$0.071778
423

SCP/USDT

0%$0
424

ULG/BTC

0%$0.000718
425

CZE/BTC

0%$8.57
426

CDS/BTC

0%$0
427

TTC/BTC

0%$0
428

TTC/ETH

0%$0
429

FET/ETH

0%$0
430

HISC/BTC

0%$0.000071
431

TRO/BTC

0%$0.000142
432

HCA/BTC

0%$0.392203
433

P59/BTC

0%$0.000992
434

LYRA/BTC

0%$0.034992
435

PBC/BTC

0%$0.000139
436

BITC/USDT

0%$0.000200
437

BITC/BTC

0%$0.007083
438

WOPC/BTC

0%$0.000093
439

SPDR/BTC

0%$0.000212
440

IMG/BTC

0%$0.276725
441

CHANC/BTC

0%$0.004746
442

XZP/BTC

0%$0.000094
443

SCP/LTC

0%$0.000020
444

ACE/ETH

0%$0
445

ACE/BTC

0%$0.000498
446

TEAM/ETH

0%$0
447

TEAM/BTC

0%$4.06
448

KRI/ETH

0%$0.020927
449

KRI/BTC

0%$0.003684
450

FYP/BTC

0%$0.013844
451

DMME/BTC

0%$0.035771
452

EXPI/BTC

0%$0.001382
453

NIX/BTC

0%$0.177083
454

BOOT/BTC

0%$0.000092
455

CVCC/BTC

0%$37.8
456

SUMO/BTC

0%$0.099166
457

AUS/BTC

0%$0.002975
458

GHR/BTC

0%$0
459

INDEX/BTC

0%$0.000069
460

FTXO/BTC

0%$0.000069
461

PIRL/USDT

0%$0.010000
462

PIRL/ETH

0%$0
463

TUBE/USDT

0%$0
464

TUBE/ETH

0%$0
465

TUBE/BTC

0%$0.009562
466

HBET/BTC

0%$0.000283
467

ESBC/BTC

0%$0.035133
468

GENIX/BTC

0%$0.000071
469

CDS2/BTC

0%$0
470

DONU/BTC

0%$0.008005
471

BTOK/BTC

0%$0.004321
472

HIN/BTC

0%$0.000346
473

VERS/BTC

0%$35.0
474

FLO/BTC

0%$0.034610
475

HORA/USDT

0%$0.006000
476

HORA/ETH

0%$0.001990
477

PPC/BTC

0%$0.269166
478

STREAM/BTC

0%$2.16
479

PAC/GENIX

0%$0.014887
480

VPXX/BTC

0%$0.000708
481

SOVE/BTC

0%$0.099166
482

EUM/BTC

0%$0.009846
483

BLCR/USDT

0%$0.001100
484

DEXR/BTC

0%$0.060715
485

FLINT/BTC

0%$0
486

GEO/BTC

0%$0.199112
487

GEO/ETH

0%$0
488

BITN/ETH

0%$0.071067
489

BITN/BTC

0%$0.000212
490

RVIEW/BTC

0%$22.0
491

BIDX/BTC

0%$0.006729
492

SPHR/ETH

0%$0
493

SPHR/BTC

0%$0
494

LABX/BTC

0%$0.151300
495

BSTY/BTC

0%$0.001376
496

STREAM/USDT

0%$3.05
497

STREAM/ETH

0%$2.24
498

FXBK/BTC

0%$0.001062
499

TDPS/BTC

0%$70.1
500

FAW/BTC

0%$0.003542
501

UBQ/BTC

0%$0.015300
502

PAC/XDOGE

0%$0